Mercados españoles cerrados en 6 hrs 53 min
IBEX 35
11.338,60 -24,20 (-0,21%) Euro Stoxx 50
5.085,28 -15,62 (-0,31%) Dólar/Euro
1,0874 -0,0013 (-0,12%) Petróleo Brent
83,08 +0,33 (+0,40%) Oro
2.391,00 -3,90 (-0,16%) Bitcoin EUR
60.876,06 +3.733,40 (+6,53%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524C00195000 | 2024-05-09 12:46PM EDT | 195.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADSK240524C00205000 | 2024-04-25 2:58PM EDT | 205.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240524C00210000 | 2024-05-10 11:58AM EDT | 210.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240524C00215000 | 2024-05-14 2:36PM EDT | 215.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ADSK240524C00217500 | 2024-05-15 10:38AM EDT | 217.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ADSK240524C00220000 | 2024-05-15 1:49PM EDT | 220.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ADSK240524C00222500 | 2024-05-15 1:40PM EDT | 222.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| ADSK240524C00225000 | 2024-05-15 3:32PM EDT | 225.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| ADSK240524C00227500 | 2024-05-15 3:53PM EDT | 227.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADSK240524C00230000 | 2024-05-15 3:55PM EDT | 230.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ADSK240524C00232500 | 2024-05-13 1:12PM EDT | 232.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADSK240524C00235000 | 2024-05-15 10:21AM EDT | 235.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ADSK240524C00240000 | 2024-05-14 9:50AM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADSK240524C00245000 | 2024-05-10 11:24AM EDT | 245.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240524C00250000 | 2024-04-25 2:01PM EDT | 250.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK240524C00255000 | 2024-04-17 2:51PM EDT | 255.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ADSK240524C00260000 | 2024-04-10 2:20PM EDT | 260.00 | 3.10 | 0.00 | 4.40 | 0.00 | - | 1 | 67 | 92.68% |
| ADSK240524C00265000 | 2024-04-10 1:28PM EDT | 265.00 | 2.40 | 0.00 | 4.40 | 0.00 | - | 1 | 16 | 99.73% |
| ADSK240524C00270000 | 2024-05-09 11:26AM EDT | 270.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK240524C00280000 | 2024-05-13 11:42AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524P00150000 | 2024-05-13 1:17PM EDT | 150.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADSK240524P00170000 | 2024-05-13 10:35AM EDT | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADSK240524P00180000 | 2024-05-10 9:30AM EDT | 180.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK240524P00185000 | 2024-05-02 11:22AM EDT | 185.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADSK240524P00190000 | 2024-05-13 2:13PM EDT | 190.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ADSK240524P00195000 | 2024-05-14 2:36PM EDT | 195.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADSK240524P00200000 | 2024-05-15 2:32PM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ADSK240524P00205000 | 2024-05-15 9:59AM EDT | 205.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240524P00207500 | 2024-05-13 11:07AM EDT | 207.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK240524P00210000 | 2024-05-15 3:55PM EDT | 210.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADSK240524P00215000 | 2024-05-15 2:33PM EDT | 215.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 3.13% |
| ADSK240524P00217500 | 2024-05-15 2:33PM EDT | 217.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ADSK240524P00220000 | 2024-05-15 2:33PM EDT | 220.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| ADSK240524P00225000 | 2024-05-15 3:35PM EDT | 225.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ADSK240524P00230000 | 2024-05-09 11:21AM EDT | 230.00 | 14.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ADSK240524P00235000 | 2024-05-13 1:10PM EDT | 235.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADSK240524P00240000 | 2024-04-26 10:19AM EDT | 240.00 | 21.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240524P00245000 | 2024-04-18 2:30PM EDT | 245.00 | 37.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240524P00250000 | 2024-04-17 9:43AM EDT | 250.00 | 36.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.