Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.120,21 -681,01 (-1,14%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240503C00270000 | 2024-04-25 10:23AM EDT | 2024-05-03 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 15 | 55.03% |
| ADP240510C00270000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 1.03 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 32.76% |
| ADP240517C00270000 | 2024-04-26 10:49AM EDT | 2024-05-17 | 0.45 | 0.25 | 0.40 | -0.07 | -13.46% | 1 | 746 | 27.52% |
| ADP240621C00270000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 1.30 | 0.85 | 1.10 | 0.00 | - | 24 | 507 | 21.52% |
| ADP240816C00270000 | 2024-04-26 3:11PM EDT | 2024-08-16 | 3.30 | 2.75 | 3.40 | -0.54 | -14.06% | 6 | 330 | 22.11% |
| ADP241115C00270000 | 2024-04-23 10:52AM EDT | 2024-11-15 | 7.70 | 6.00 | 6.50 | 0.00 | - | 2 | 75 | 21.80% |
| ADP250117C00270000 | 2024-04-18 1:17PM EDT | 2025-01-17 | 8.90 | 8.00 | 8.90 | 0.00 | - | 6 | 1,123 | 22.34% |
| ADP250620C00270000 | 2024-04-25 2:26PM EDT | 2025-06-20 | 15.60 | 13.90 | 15.00 | 0.00 | - | 2 | 426 | 24.04% |
| ADP260116C00270000 | 2024-04-19 10:44AM EDT | 2026-01-16 | 21.01 | 19.60 | 20.90 | 0.00 | - | 2 | 25 | 24.37% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00270000 | 2024-04-16 3:11PM EDT | 2024-05-17 | 25.32 | 24.50 | 28.80 | 0.00 | - | 1 | 1 | 41.24% |
| ADP240621P00270000 | 2024-04-17 9:48AM EDT | 2024-06-21 | 26.03 | 25.90 | 29.10 | 0.00 | - | 2 | 7 | 26.54% |
| ADP240816P00270000 | 2024-03-01 4:24PM EDT | 2024-08-16 | 23.40 | 21.70 | 22.70 | 0.00 | - | 10 | 10 | 0.00% |
| ADP241115P00270000 | 2024-04-09 3:19PM EDT | 2024-11-15 | 25.52 | 29.00 | 30.00 | 0.00 | - | - | 2 | 15.82% |
| ADP250117P00270000 | 2024-02-20 4:04PM EDT | 2025-01-17 | 24.50 | 24.80 | 28.50 | 0.00 | - | 16 | 30 | 11.00% |
| ADP250620P00270000 | 2024-03-27 3:59PM EDT | 2025-06-20 | 30.40 | 32.50 | 34.10 | 0.00 | - | 3 | 19 | 15.93% |
| ADP260116P00270000 | 2024-03-04 1:35PM EDT | 2026-01-16 | 33.80 | 33.70 | 36.50 | 0.00 | - | 20 | 61 | 15.13% |
© 2024 Yahoo. Todos los derechos reservados.