Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 10 | 36 | 2024-05-10 | 5.20 | 0.00 | - | 1 | 8 |
0.75 | +0.33 | +78.57% | 23 | 1,080 | 2024-05-17 | 4.11 | -6.09 | -59.71% | 2 | 372 |
1.57 | +0.42 | +36.52% | 1 | 26 | 2024-05-24 | 9.55 | 0.00 | - | 3 | 10 |
2.20 | +0.80 | +57.14% | 2 | 25 | 2024-05-31 | 4.90 | +0.93 | +23.43% | 3 | 12 |
1.66 | 0.00 | - | 1 | 132 | 2024-06-07 | - | - | - | - | - |
2.35 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
3.30 | +0.45 | +15.79% | 10 | 1,276 | 2024-06-21 | 7.60 | 0.00 | - | 4 | 601 |
6.70 | 0.00 | - | 26 | 323 | 2024-08-16 | 10.70 | 0.00 | - | 5 | 254 |
11.80 | 0.00 | - | 1 | 112 | 2024-11-15 | 11.20 | 0.00 | - | 5 | 22 |
13.54 | 0.00 | - | 140 | 960 | 2025-01-17 | 17.53 | 0.00 | - | 140 | 813 |
24.80 | 0.00 | - | 4 | 4 | 2025-06-20 | 21.20 | 0.00 | - | 2 | 12 |
26.80 | 0.00 | - | 3 | 32 | 2026-01-16 | 23.45 | 0.00 | - | 2 | 46 |