Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240503C00245000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 4.45 | 3.80 | 4.50 | -2.08 | -31.85% | 36 | 89 | 43.35% |
ADP240510C00245000 | 2024-04-25 12:58PM EDT | 2024-05-10 | 7.30 | 2.90 | 5.10 | 0.00 | - | 4 | 12 | 32.74% |
ADP240524C00245000 | 2024-04-22 2:41PM EDT | 2024-05-24 | 9.00 | 5.80 | 6.60 | 0.00 | - | 5 | 16 | 28.42% |
ADP240531C00245000 | 2024-04-22 2:41PM EDT | 2024-05-31 | 9.40 | 6.30 | 8.60 | 0.00 | - | 11 | 11 | 32.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240503P00245000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 5.30 | 5.40 | 6.00 | +0.60 | +12.77% | 34 | 67 | 39.87% |
ADP240510P00245000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 5.83 | 6.30 | 7.90 | +0.33 | +6.00% | 6 | 4 | 37.53% |
ADP240524P00245000 | 2024-04-24 12:02PM EDT | 2024-05-24 | 6.20 | 6.90 | 9.10 | 0.00 | - | 10 | 25 | 30.60% |
ADP240531P00245000 | 2024-04-24 12:02PM EDT | 2024-05-31 | 6.40 | 7.20 | 7.90 | 0.00 | - | 10 | 13 | 23.21% |