Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.27 | 0.00 | - | 2 | 25 | 2024-05-10 | 0.05 | -0.20 | -80.00% | 9 | 73 |
5.09 | +1.29 | +33.95% | 6 | 1,979 | 2024-05-17 | 0.70 | -0.96 | -57.83% | 21 | 1,025 |
5.50 | 0.00 | - | 20 | 17 | 2024-05-24 | 1.10 | -0.85 | -43.59% | 9 | 14 |
6.00 | 0.00 | - | 2 | 7 | 2024-05-31 | 1.50 | -0.45 | -23.08% | 42 | 39 |
7.20 | 0.00 | - | 3 | 3 | 2024-06-07 | 2.85 | +2.85 | - | - | 3 |
7.20 | 0.00 | - | 1 | 2 | 2024-06-14 | 2.75 | -0.03 | -1.08% | 50 | 0 |
8.49 | +1.07 | +14.42% | 1 | 589 | 2024-06-21 | 2.95 | -0.65 | -18.06% | 19 | 490 |
- | - | - | - | - | 2024-06-28 | 3.40 | 0.00 | - | 13 | - |
10.90 | 0.00 | - | 1 | 126 | 2024-08-16 | 7.00 | 0.00 | - | 2 | 155 |
16.19 | 0.00 | - | 15 | 19 | 2024-11-15 | 10.10 | 0.00 | - | 5 | 37 |
20.80 | 0.00 | - | 2 | 194 | 2025-01-17 | 11.45 | -1.25 | -9.84% | 3 | 531 |
- | - | - | - | - | 2025-06-20 | 17.40 | 0.00 | - | 1 | 28 |
32.80 | 0.00 | - | 1 | 20 | 2026-01-16 | 19.50 | 0.00 | - | 3 | 28 |