Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.609,60 +238,21 (+0,40%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240503C00240000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 7.60 | 6.30 | 7.10 | -2.44 | -24.30% | 8 | 8 | 43.93% |
| ADP240510C00240000 | 2024-04-22 2:05PM EDT | 2024-05-10 | 11.00 | 6.60 | 7.80 | 0.00 | - | 1 | 17 | 33.79% |
| ADP240517C00240000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 10.33 | 7.70 | 8.70 | 0.00 | - | 3 | 1,958 | 31.30% |
| ADP240524C00240000 | 2024-04-26 3:50PM EDT | 2024-05-24 | 9.50 | 7.00 | 9.30 | +9.50 | - | 1 | 10 | 29.26% |
| ADP240531C00240000 | 2024-04-22 2:41PM EDT | 2024-05-31 | 12.60 | 9.00 | 9.70 | +12.60 | - | - | 4 | 27.45% |
| ADP240621C00240000 | 2024-04-26 12:46PM EDT | 2024-06-21 | 11.90 | 10.20 | 10.60 | -0.54 | -4.34% | 3 | 794 | 24.02% |
| ADP240816C00240000 | 2024-04-25 11:52AM EDT | 2024-08-16 | 16.40 | 13.00 | 16.40 | 0.00 | - | 10 | 116 | 27.90% |
| ADP241115C00240000 | 2024-04-03 10:35AM EDT | 2024-11-15 | 21.14 | 17.00 | 19.40 | 0.00 | - | 1 | 1 | 24.89% |
| ADP250117C00240000 | 2024-04-24 11:08AM EDT | 2025-01-17 | 22.98 | 21.30 | 22.10 | 0.00 | - | 1 | 183 | 25.04% |
| ADP260116C00240000 | 2024-04-02 3:48PM EDT | 2026-01-16 | 37.20 | 32.00 | 34.80 | 0.00 | - | 10 | 19 | 26.40% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240503P00240000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 3.20 | 3.20 | 3.60 | +0.25 | +8.47% | 10 | 80 | 40.36% |
| ADP240510P00240000 | 2024-04-26 1:48PM EDT | 2024-05-10 | 3.70 | 4.00 | 6.20 | +0.40 | +12.12% | 1 | 10 | 42.00% |
| ADP240517P00240000 | 2024-04-26 12:40PM EDT | 2024-05-17 | 3.90 | 4.60 | 5.30 | +0.35 | +9.86% | 7 | 916 | 29.82% |
| ADP240524P00240000 | 2024-04-25 12:11PM EDT | 2024-05-24 | 4.10 | 4.70 | 5.30 | 0.00 | - | 2 | 3 | 25.67% |
| ADP240621P00240000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 5.81 | 6.20 | 6.60 | +0.41 | +7.59% | 38 | 342 | 21.51% |
| ADP240816P00240000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 7.50 | 8.70 | 9.10 | 0.00 | - | 4 | 164 | 19.90% |
| ADP241115P00240000 | 2024-04-24 3:54PM EDT | 2024-11-15 | 10.50 | 9.60 | 12.00 | 0.00 | - | 2 | 24 | 18.83% |
| ADP250117P00240000 | 2024-04-26 3:20PM EDT | 2025-01-17 | 13.20 | 12.00 | 14.90 | +0.40 | +3.12% | 1 | 515 | 20.00% |
| ADP250620P00240000 | 2024-04-25 2:40PM EDT | 2025-06-20 | 16.50 | 15.60 | 17.80 | 0.00 | - | 3 | 27 | 18.74% |
| ADP260116P00240000 | 2024-04-05 2:06PM EDT | 2026-01-16 | 20.90 | 20.10 | 21.00 | 0.00 | - | 2 | 25 | 17.85% |
© 2024 Yahoo. Todos los derechos reservados.