Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.191,84 -1.235,38 (-2,04%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00220000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 24.40 | 24.10 | 26.40 | 0.00 | - | 2 | 78 | 51.14% |
| ADP240621C00220000 | 2024-04-18 3:22PM EDT | 2024-06-21 | 26.18 | 24.00 | 27.40 | 0.00 | - | 1 | 100 | 35.03% |
| ADP240816C00220000 | 2024-03-11 3:21PM EDT | 2024-08-16 | 31.80 | 30.30 | 32.20 | 0.00 | - | 2 | 25 | 36.06% |
| ADP241115C00220000 | 2024-04-02 11:36AM EDT | 2024-11-15 | 36.70 | 31.80 | 32.90 | 0.00 | - | - | 22 | 27.93% |
| ADP250117C00220000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 34.75 | 34.10 | 35.40 | 0.00 | - | 5 | 262 | 27.93% |
| ADP250620C00220000 | 2024-03-14 3:08PM EDT | 2025-06-20 | 41.40 | 41.60 | 44.40 | 0.00 | - | 14 | 14 | 31.99% |
| ADP260116C00220000 | 2024-04-19 10:34AM EDT | 2026-01-16 | 47.50 | 44.90 | 47.20 | 0.00 | - | 5 | 13 | 28.55% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240503P00220000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.38 | 0.30 | 0.60 | -0.04 | -9.52% | 20 | 9 | 51.37% |
| ADP240510P00220000 | 2024-04-17 12:32PM EDT | 2024-05-10 | 0.41 | 0.45 | 0.75 | -0.54 | -56.84% | 1 | 1 | 38.43% |
| ADP240517P00220000 | 2024-04-26 10:49AM EDT | 2024-05-17 | 0.60 | 0.70 | 0.85 | -0.04 | -6.25% | 1 | 604 | 32.42% |
| ADP240621P00220000 | 2024-04-25 2:10PM EDT | 2024-06-21 | 1.37 | 1.55 | 1.80 | 0.00 | - | 11 | 947 | 24.91% |
| ADP240816P00220000 | 2024-04-23 12:33PM EDT | 2024-08-16 | 2.70 | 3.10 | 3.40 | 0.00 | - | 1 | 247 | 22.34% |
| ADP241115P00220000 | 2024-04-23 2:15PM EDT | 2024-11-15 | 4.90 | 5.20 | 5.90 | 0.00 | - | 8 | 27 | 21.29% |
| ADP250117P00220000 | 2024-04-23 10:15AM EDT | 2025-01-17 | 6.95 | 7.20 | 8.60 | 0.00 | - | 3 | 985 | 22.64% |
| ADP250620P00220000 | 2024-04-01 11:24AM EDT | 2025-06-20 | 10.40 | 10.20 | 11.30 | 0.00 | - | 64 | 140 | 21.10% |
| ADP260116P00220000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 13.50 | 13.10 | 14.00 | 0.00 | - | 2 | 32 | 19.68% |
© 2024 Yahoo. Todos los derechos reservados.