Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517C00180000 | 2024-01-02 11:43AM EDT | 2024-05-17 | 55.80 | 66.20 | 71.00 | 0.00 | - | - | 2 | 131.13% |
ADP240621C00180000 | 2023-12-05 1:24PM EDT | 2024-06-21 | 56.00 | 58.20 | 58.80 | 0.00 | - | 3 | 42 | 0.00% |
ADP250117C00180000 | 2024-03-18 10:01AM EDT | 2025-01-17 | 69.85 | 66.00 | 70.00 | 0.00 | - | 1 | 81 | 39.10% |
ADP260116C00180000 | 2024-04-25 1:22PM EDT | 2026-01-16 | 78.05 | 72.50 | 77.00 | 0.00 | - | 2 | 2 | 34.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517P00180000 | 2024-02-02 11:03AM EDT | 2024-05-17 | 0.38 | 0.05 | 2.30 | 0.00 | - | 1 | 31 | 84.77% |
ADP240621P00180000 | 2024-01-31 10:34AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 89 | 12.50% |
ADP240816P00180000 | 2024-03-18 3:04PM EDT | 2024-08-16 | 0.65 | 0.15 | 1.35 | 0.00 | - | 22 | 28 | 37.15% |
ADP241115P00180000 | 2024-04-23 11:02AM EDT | 2024-11-15 | 1.17 | 0.80 | 2.95 | 0.00 | - | 1 | 11 | 33.75% |
ADP250117P00180000 | 2024-04-01 2:05PM EDT | 2025-01-17 | 1.85 | 1.75 | 2.10 | 0.00 | - | 2 | 93 | 26.83% |
ADP250620P00180000 | 2024-04-04 9:30AM EDT | 2025-06-20 | 3.80 | 3.30 | 3.90 | 0.00 | - | 3 | 3 | 25.50% |
ADP260116P00180000 | 2024-03-27 3:30PM EDT | 2026-01-16 | 4.90 | 5.10 | 5.80 | 0.00 | - | 10 | 11 | 23.79% |