En el dinero
Mostrar:ListaOpción mixta Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.63 | +0.13 | +26.00% | 43 | 1,080 | 2024-05-17 | 4.11 | -6.09 | -59.71% | 1 | 372 |
1.57 | +0.72 | +84.71% | 1 | 26 | 2024-05-24 | 9.55 | 0.00 | - | 3 | 10 |
2.25 | +0.85 | +60.71% | 23 | 25 | 2024-05-31 | 4.80 | +0.83 | +20.91% | 4 | 12 |
1.66 | -0.49 | -22.79% | 1 | 132 | 2024-06-07 | - | - | - | - | - |
2.35 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
3.50 | +1.20 | +52.17% | 21 | 1,276 | 2024-06-21 | 7.60 | -3.00 | -28.30% | 4 | 601 |
6.70 | +0.50 | +8.06% | 26 | 323 | 2024-08-16 | 10.70 | -2.40 | -18.32% | 5 | 254 |
11.80 | +1.30 | +12.38% | 1 | 112 | 2024-11-15 | 12.47 | +1.27 | +11.34% | 2 | 22 |
13.54 | -0.16 | -1.17% | 140 | 960 | 2025-01-17 | 17.53 | +4.03 | +29.85% | 140 | 813 |
24.80 | 0.00 | - | 4 | 4 | 2025-06-20 | 21.20 | 0.00 | - | 2 | 12 |
26.80 | -1.25 | -4.46% | 3 | 32 | 2026-01-16 | 23.45 | 0.00 | - | 2 | 46 |