Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240628C00300000 | 2024-06-10 2:25PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
ADP240705C00300000 | 2024-06-14 9:35AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ADP240712C00300000 | 2024-06-21 12:05PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
ADP240816C00300000 | 2024-06-11 3:34PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
ADP241115C00300000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
ADP250117C00300000 | 2024-06-20 11:48AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 920 | 6.25% |
ADP250620C00300000 | 2024-06-10 3:55PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 3.13% |
ADP260116C00300000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 3.13% |