Mercados españoles cerrados
S&P 500
5.311,30 +8,03 (+0,15%) Nasdaq
16.802,25 +116,28 (+0,70%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0866 -0,0006 (-0,05%) Petróleo Brent
83,70 -0,28 (-0,33%) Bitcoin EUR
63.318,77 +2.221,11 (+3,64%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00220000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 22.24 | 30.20 | 33.60 | 0.00 | - | 1 | 99 | 41.66% |
| ADP240816C00220000 | 2024-05-01 1:42PM EDT | 2024-08-16 | 35.70 | 32.30 | 34.30 | 0.00 | - | 5 | 29 | 27.90% |
| ADP241115C00220000 | 2024-04-02 11:36AM EDT | 2024-11-15 | 36.70 | 30.10 | 31.00 | 0.00 | - | - | 22 | 0.00% |
| ADP250117C00220000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 34.75 | 39.50 | 41.00 | 0.00 | - | 5 | 262 | 28.45% |
| ADP250620C00220000 | 2024-03-14 3:08PM EDT | 2025-06-20 | 41.40 | 41.60 | 44.40 | 0.00 | - | 14 | 14 | 26.28% |
| ADP260116C00220000 | 2024-05-07 1:51PM EDT | 2026-01-16 | 46.30 | 48.20 | 52.90 | 0.00 | - | 1 | 29 | 29.02% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00220000 | 2024-05-20 11:14AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 20 | 1 | 52.34% |
| ADP240531P00220000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 47.95% |
| ADP240607P00220000 | 2024-05-02 1:48PM EDT | 2024-06-07 | 0.43 | 0.05 | 0.55 | 0.00 | - | - | 1 | 38.09% |
| ADP240614P00220000 | 2024-05-10 3:34PM EDT | 2024-06-14 | 0.25 | 0.05 | 0.70 | 0.00 | - | 3 | 4 | 34.40% |
| ADP240621P00220000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.29 | 0.05 | 0.75 | 0.00 | - | 4 | 939 | 31.03% |
| ADP240816P00220000 | 2024-05-20 12:56PM EDT | 2024-08-16 | 0.92 | 0.80 | 1.00 | -0.17 | -15.60% | 3 | 233 | 20.30% |
| ADP241115P00220000 | 2024-05-17 11:40AM EDT | 2024-11-15 | 2.65 | 2.55 | 3.00 | 0.00 | - | 2 | 155 | 19.97% |
| ADP250117P00220000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 4.00 | 4.10 | 4.40 | -1.00 | -20.00% | 2 | 1,011 | 19.90% |
| ADP250620P00220000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 5.72 | 7.50 | 8.00 | -2.78 | -32.71% | 2 | 144 | 20.36% |
| ADP260116P00220000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 13.50 | 11.10 | 12.20 | 0.00 | - | 2 | 32 | 20.57% |
© 2024 Yahoo. Todos los derechos reservados.