Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240719C00210000 | 2024-05-28 11:37AM EDT | 2024-07-19 | 35.32 | 37.10 | 41.00 | 0.00 | - | 2 | 2 | 60.28% |
ADP240816C00210000 | 2024-05-06 12:59PM EDT | 2024-08-16 | 34.20 | 35.30 | 38.90 | 0.00 | - | 1 | 16 | 30.08% |
ADP241115C00210000 | 2024-04-02 11:23AM EDT | 2024-11-15 | 45.20 | 37.70 | 39.00 | 0.00 | - | - | 36 | 18.91% |
ADP250117C00210000 | 2024-06-20 12:09PM EDT | 2025-01-17 | 43.00 | 44.10 | 46.90 | 0.00 | - | 100 | 301 | 33.60% |
ADP250620C00210000 | 2024-03-22 10:10AM EDT | 2025-06-20 | 52.96 | 47.40 | 51.40 | 0.00 | - | 1 | 1 | 31.44% |
ADP260116C00210000 | 2024-01-22 10:43AM EDT | 2026-01-16 | 50.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240719P00210000 | 2024-06-21 3:03PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.40 | -0.14 | -40.00% | 5 | 6 | 35.82% |
ADP240816P00210000 | 2024-06-21 12:22PM EDT | 2024-08-16 | 0.48 | 0.20 | 0.55 | -0.27 | -36.00% | 3 | 96 | 26.76% |
ADP241115P00210000 | 2024-06-17 3:12PM EDT | 2024-11-15 | 2.10 | 0.85 | 2.10 | 0.00 | - | 5 | 49 | 23.04% |
ADP250117P00210000 | 2024-06-12 1:12PM EDT | 2025-01-17 | 3.40 | 2.65 | 3.10 | 0.00 | - | 6 | 748 | 21.84% |
ADP250620P00210000 | 2024-06-18 10:27AM EDT | 2025-06-20 | 7.30 | 5.30 | 6.30 | 0.00 | - | 1 | 352 | 21.77% |
ADP260116P00210000 | 2024-05-07 12:16PM EDT | 2026-01-16 | 10.00 | 8.80 | 9.90 | 0.00 | - | 2 | 15 | 21.37% |