Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240816C00200000 | 2024-01-31 11:25AM EDT | 2024-08-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ADP241115C00200000 | 2024-05-01 12:33PM EDT | 2024-11-15 | 57.60 | 47.00 | 49.90 | 0.00 | - | 2 | 10 | 27.16% |
ADP250117C00200000 | 2024-05-10 11:53AM EDT | 2025-01-17 | 52.54 | 55.20 | 57.90 | 0.00 | - | 4 | 146 | 41.00% |
ADP250620C00200000 | 2024-06-21 3:51PM EDT | 2025-06-20 | 57.90 | 56.60 | 59.80 | +1.90 | +3.39% | 10 | 10 | 33.81% |
ADP260116C00200000 | 2024-05-24 2:52PM EDT | 2026-01-16 | 63.23 | 59.50 | 64.50 | 0.00 | - | 1 | 3 | 32.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240712P00200000 | 2024-06-10 3:08PM EDT | 2024-07-12 | 0.47 | 0.00 | 1.40 | 0.00 | - | - | 1 | 57.50% |
ADP240719P00200000 | 2024-06-20 11:43AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 14 | 50.22% |
ADP240816P00200000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 0.55 | 0.15 | 1.35 | 0.00 | - | 1 | 71 | 40.31% |
ADP241115P00200000 | 2024-06-21 11:44AM EDT | 2024-11-15 | 1.15 | 1.10 | 2.25 | -0.60 | -34.29% | 1 | 38 | 28.39% |
ADP250117P00200000 | 2024-06-12 11:17AM EDT | 2025-01-17 | 2.40 | 1.70 | 2.10 | 0.00 | - | 2 | 416 | 23.27% |
ADP250620P00200000 | 2024-06-21 3:50PM EDT | 2025-06-20 | 4.10 | 4.00 | 5.50 | -0.50 | -10.87% | 16 | 12 | 24.27% |
ADP260116P00200000 | 2024-06-06 2:32PM EDT | 2026-01-16 | 7.40 | 6.30 | 9.40 | 0.00 | - | 3 | 45 | 24.16% |