Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 0.43 | 0.00 | - | - | 1 |
- | - | - | - | - | 215.00 | 0.20 | -0.40 | -66.67% | 39 | 7 |
- | - | - | - | - | 220.00 | 0.38 | -0.04 | -9.52% | 20 | 9 |
- | - | - | - | - | 225.00 | 0.63 | -0.07 | -10.00% | 3 | 28 |
- | - | - | - | - | 227.50 | 0.90 | 0.00 | - | 4 | 2 |
15.60 | 0.00 | - | 1 | 1 | 230.00 | 1.14 | +0.10 | +9.62% | 25 | 102 |
15.75 | 0.00 | - | 1 | 4 | 232.50 | 1.47 | +0.17 | +13.08% | 39 | 11 |
- | - | - | - | - | 235.00 | 2.00 | +0.29 | +16.96% | 39 | 77 |
- | - | - | - | - | 237.50 | 2.52 | +0.21 | +9.09% | 5 | 34 |
7.60 | -2.44 | -24.30% | 8 | 8 | 240.00 | 3.20 | +0.25 | +8.47% | 10 | 80 |
7.20 | -0.60 | -7.69% | 2 | 16 | 242.50 | 4.41 | +0.71 | +19.19% | 21 | 28 |
4.45 | -2.08 | -31.85% | 36 | 89 | 245.00 | 5.30 | +0.60 | +12.77% | 34 | 67 |
3.30 | -1.70 | -34.00% | 16 | 19 | 247.50 | - | - | - | - | - |
2.63 | -1.47 | -35.85% | 18 | 78 | 250.00 | 7.70 | 0.00 | - | 1 | 6 |
2.50 | 0.00 | - | 16 | 48 | 252.50 | - | - | - | - | - |
1.27 | -0.78 | -38.05% | 17 | 61 | 255.00 | - | - | - | - | - |
1.13 | -0.54 | -32.34% | 4 | 121 | 257.50 | - | - | - | - | - |
0.62 | -0.56 | -47.46% | 3 | 32 | 260.00 | - | - | - | - | - |
0.40 | -0.20 | -33.33% | 1 | 23 | 265.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 14 | 267.50 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 15 | 270.00 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 5 | 275.00 | - | - | - | - | - |