Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
58.050,29 +1.038,90 (+1,82%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510C00225000 | 2024-04-22 9:55AM EDT | 225.00 | 21.20 | 18.10 | 21.80 | 0.00 | - | - | 5 | 115.33% |
| ADP240510C00235000 | 2024-05-07 1:10PM EDT | 235.00 | 9.25 | 8.30 | 11.50 | 0.00 | - | 20 | 25 | 68.02% |
| ADP240510C00237500 | 2024-05-09 2:08PM EDT | 237.50 | 6.46 | 5.50 | 9.80 | +1.63 | +33.75% | 1 | 12 | 71.44% |
| ADP240510C00240000 | 2024-05-07 2:10PM EDT | 240.00 | 5.27 | 3.50 | 6.10 | 0.00 | - | 2 | 25 | 39.21% |
| ADP240510C00242500 | 2024-05-09 2:05PM EDT | 242.50 | 1.44 | 2.50 | 3.00 | +0.04 | +2.86% | 2 | 84 | 17.48% |
| ADP240510C00245000 | 2024-05-09 3:49PM EDT | 245.00 | 0.50 | 0.75 | 1.90 | +0.15 | +42.86% | 76 | 85 | 25.24% |
| ADP240510C00247500 | 2024-05-09 2:08PM EDT | 247.50 | 0.01 | 0.05 | 0.15 | -0.47 | -97.92% | 1 | 50 | 11.82% |
| ADP240510C00250000 | 2024-05-09 9:47AM EDT | 250.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 45 | 15.43% |
| ADP240510C00252500 | 2024-05-03 3:18PM EDT | 252.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 33.45% |
| ADP240510C00255000 | 2024-05-03 9:36AM EDT | 255.00 | 0.39 | 0.00 | 0.25 | 0.00 | - | 1 | 183 | 37.74% |
| ADP240510C00257500 | 2024-05-01 12:56PM EDT | 257.50 | 1.50 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 33.01% |
| ADP240510C00260000 | 2024-05-03 10:44AM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 106 | 38.28% |
| ADP240510C00262500 | 2024-05-01 11:50AM EDT | 262.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | - | 33 | 58.79% |
| ADP240510C00265000 | 2024-05-09 12:57PM EDT | 265.00 | 0.11 | 0.00 | 0.50 | -0.14 | -56.00% | 21 | 153 | 63.87% |
| ADP240510C00267500 | 2024-04-29 1:36PM EDT | 267.50 | 0.39 | 0.00 | 0.45 | 0.00 | - | - | 1 | 68.46% |
| ADP240510C00270000 | 2024-05-01 3:39PM EDT | 270.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.23% |
| ADP240510C00275000 | 2024-04-22 3:17PM EDT | 275.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 1 | 94.14% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510P00205000 | 2024-05-02 9:58AM EDT | 205.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 16 | 93.75% |
| ADP240510P00210000 | 2024-05-02 9:58AM EDT | 210.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 122.85% |
| ADP240510P00215000 | 2024-05-01 9:42AM EDT | 215.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 107.32% |
| ADP240510P00220000 | 2024-05-01 12:37PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 60.16% |
| ADP240510P00222500 | 2024-05-01 9:43AM EDT | 222.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 84.18% |
| ADP240510P00225000 | 2024-05-01 9:49AM EDT | 225.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 10 | 118 | 88.09% |
| ADP240510P00227500 | 2024-05-02 2:13PM EDT | 227.50 | 0.39 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 52.93% |
| ADP240510P00230000 | 2024-05-02 2:08PM EDT | 230.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 50 | 60.74% |
| ADP240510P00232500 | 2024-05-08 10:04AM EDT | 232.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 35.35% |
| ADP240510P00235000 | 2024-05-08 9:44AM EDT | 235.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 63 | 52.34% |
| ADP240510P00237500 | 2024-05-09 10:43AM EDT | 237.50 | 0.03 | 0.00 | 1.35 | -0.12 | -80.00% | 2 | 29 | 57.32% |
| ADP240510P00240000 | 2024-05-09 3:54PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 9 | 73 | 16.50% |
| ADP240510P00242500 | 2024-05-09 3:54PM EDT | 242.50 | 0.10 | 0.00 | 0.15 | -0.50 | -83.33% | 9 | 34 | 12.94% |
| ADP240510P00245000 | 2024-05-09 3:57PM EDT | 245.00 | 0.76 | 0.50 | 0.75 | -1.44 | -65.45% | 14 | 28 | 11.33% |
| ADP240510P00247500 | 2024-05-06 12:55PM EDT | 247.50 | 5.90 | 2.15 | 2.80 | 0.00 | - | 1 | 7 | 17.82% |
| ADP240510P00250000 | 2024-05-07 2:22PM EDT | 250.00 | 5.20 | 3.20 | 7.10 | 0.00 | - | 1 | 8 | 57.96% |
| ADP240510P00252500 | 2024-05-08 3:07PM EDT | 252.50 | 10.10 | 6.60 | 9.60 | 0.00 | - | 13 | 3 | 69.43% |
| ADP240510P00255000 | 2024-05-02 9:34AM EDT | 255.00 | 9.70 | 9.00 | 11.90 | 0.00 | - | - | 0 | 76.66% |
| ADP240510P00260000 | 2024-05-08 3:07PM EDT | 260.00 | 18.80 | 13.10 | 17.00 | 0.00 | - | 8 | 2 | 97.75% |
© 2024 Yahoo. Todos los derechos reservados.