Mercados españoles cerrados en 8 hrs 3 min
IBEX 35
11.346,10 +7,90 (+0,07%) Euro Stoxx 50
4.987,01 +4,83 (+0,10%) Dólar/Euro
1,0826 -0,0009 (-0,09%) Petróleo Brent
81,82 -0,04 (-0,05%) Oro
2.365,30 -1,20 (-0,05%) Bitcoin EUR
63.156,59 +562,76 (+0,90%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.66 | 0.00 | - | 1 | 6 | 105.00 | 0.28 | 0.00 | - | 7 | 82 |
| 133.67 | 0.00 | - | 1 | 6 | 110.00 | 0.10 | 0.00 | - | 3 | 27 |
| 129.97 | 0.00 | - | 5 | 5 | 115.00 | 0.10 | 0.00 | - | 3 | 33 |
| 118.50 | 0.00 | - | - | 1 | 120.00 | 0.33 | 0.00 | - | 1 | 15 |
| 127.70 | 0.00 | - | 1 | 3 | 125.00 | 0.40 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 130.00 | 0.81 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 135.00 | 0.31 | 0.00 | - | 2 | 5 |
| 105.84 | 0.00 | - | 2 | 2 | 140.00 | 2.75 | 0.00 | - | 34 | 20 |
| 111.00 | 0.00 | - | 1 | 0 | 145.00 | 0.90 | 0.00 | - | 1 | 103 |
| 95.00 | 0.00 | - | 1 | 9 | 150.00 | 0.80 | 0.00 | - | 150 | 172 |
| 93.68 | 0.00 | - | 1 | 0 | 155.00 | 1.00 | 0.00 | - | 1 | 10 |
| 70.73 | 0.00 | - | 1 | 1 | 160.00 | 0.57 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 165.00 | 1.29 | 0.00 | - | 1 | 44 |
| 80.75 | 0.00 | - | 4 | 63 | 170.00 | 1.59 | 0.00 | - | 5 | 73 |
| 64.27 | 0.00 | - | 61 | 62 | 175.00 | 1.37 | 0.00 | - | 2 | 219 |
| 72.53 | 0.00 | - | 1 | 81 | 180.00 | 1.85 | 0.00 | - | 2 | 93 |
| 52.90 | 0.00 | - | 1 | 2 | 185.00 | 1.25 | 0.00 | - | 1 | 64 |
| 59.63 | 0.00 | - | 40 | 47 | 190.00 | 1.82 | 0.00 | - | 11 | 114 |
| 57.90 | 0.00 | - | 5 | 12 | 195.00 | 1.55 | 0.00 | - | 26 | 1,377 |
| 52.54 | 0.00 | - | 4 | 146 | 200.00 | 3.00 | 0.00 | - | 2 | 415 |
| 48.70 | 0.00 | - | 1 | 304 | 210.00 | 2.85 | 0.00 | - | 4 | 737 |
| 34.75 | 0.00 | - | 5 | 262 | 220.00 | 4.44 | 0.00 | - | 1 | 1,014 |
| 32.97 | 0.00 | - | 2 | 205 | 230.00 | 9.11 | 0.00 | - | 46 | 1,282 |
| 20.00 | 0.00 | - | 1 | 198 | 240.00 | 13.07 | 0.00 | - | 46 | 563 |
| 12.20 | 0.00 | - | 18 | 964 | 250.00 | 15.88 | 0.00 | - | 1 | 978 |
| 8.20 | 0.00 | - | 2 | 914 | 260.00 | 15.70 | 0.00 | - | 50 | 365 |
| 5.30 | 0.00 | - | 2 | 1,149 | 270.00 | 24.50 | 0.00 | - | 16 | 30 |
| 3.31 | 0.00 | - | 2 | 869 | 280.00 | 37.39 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 457 | 290.00 | 60.30 | 0.00 | - | - | 1 |
| 1.23 | 0.00 | - | 2 | 920 | 300.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 102 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 350 | 320.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 37 | 330.00 | 93.50 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | 4 | 21 | 340.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 43 | 350.00 | 106.20 | 0.00 | - | - | 3 |
| 3.00 | 0.00 | - | 2 | 74 | 360.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 32 | 370.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 20 | 380.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 0 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 486 | 400.00 | 191.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.