Mercados españoles cerrados en 5 hrs 45 min
IBEX 35
11.009,70 -143,30 (-1,28%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0734 -0,0017 (-0,16%) Petróleo Brent
83,98 +0,40 (+0,48%) Oro
2.315,80 -6,50 (-0,28%) Bitcoin EUR
56.881,99 -989,91 (-1,71%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP241115C00200000 | 2024-05-01 12:33PM EDT | 200.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADP241115C00210000 | 2024-04-02 11:23AM EDT | 210.00 | 45.20 | 37.70 | 39.00 | 0.00 | - | - | 36 | 27.49% |
| ADP241115C00220000 | 2024-04-02 11:36AM EDT | 220.00 | 36.70 | 30.10 | 31.00 | 0.00 | - | - | 22 | 25.71% |
| ADP241115C00230000 | 2024-05-01 1:11PM EDT | 230.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP241115C00240000 | 2024-05-06 11:45AM EDT | 240.00 | 16.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ADP241115C00250000 | 2024-05-08 3:41PM EDT | 250.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| ADP241115C00260000 | 2024-05-08 9:41AM EDT | 260.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ADP241115C00270000 | 2024-05-06 2:25PM EDT | 270.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADP241115C00280000 | 2024-05-08 2:28PM EDT | 280.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ADP241115C00290000 | 2024-05-07 11:59AM EDT | 290.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ADP241115C00300000 | 2024-05-06 12:04PM EDT | 300.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP241115C00310000 | 2024-05-02 3:51PM EDT | 310.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP241115P00155000 | 2024-04-30 1:17PM EDT | 155.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADP241115P00160000 | 2024-05-02 2:48PM EDT | 160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADP241115P00175000 | 2024-04-22 10:45AM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADP241115P00180000 | 2024-04-23 11:02AM EDT | 180.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP241115P00185000 | 2024-04-25 12:53PM EDT | 185.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ADP241115P00190000 | 2024-05-02 2:48PM EDT | 190.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ADP241115P00195000 | 2024-05-01 1:30PM EDT | 195.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP241115P00200000 | 2024-05-06 11:32AM EDT | 200.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP241115P00210000 | 2024-05-03 10:51AM EDT | 210.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADP241115P00220000 | 2024-05-01 2:03PM EDT | 220.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| ADP241115P00230000 | 2024-04-15 3:25PM EDT | 230.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ADP241115P00240000 | 2024-05-08 1:49PM EDT | 240.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ADP241115P00250000 | 2024-05-01 12:38PM EDT | 250.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADP241115P00260000 | 2024-05-01 11:35AM EDT | 260.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP241115P00270000 | 2024-04-09 3:19PM EDT | 270.00 | 25.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.