Mercados españoles cerrados
S&P 500
5.203,44 +15,77 (+0,30%) Nasdaq
16.325,57 +22,82 (+0,14%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0779 +0,0028 (+0,26%) Petróleo Brent
83,73 +0,15 (+0,18%) Bitcoin EUR
57.627,72 -529,56 (-0,91%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:22PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240816C00165000 | 2024-01-31 10:38AM EDT | 165.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADP240816C00190000 | 2024-01-04 12:30PM EDT | 190.00 | 51.10 | 60.60 | 64.50 | 0.00 | - | - | 10 | 61.88% |
| ADP240816C00195000 | 2024-03-15 10:37AM EDT | 195.00 | 51.10 | 50.20 | 53.60 | 0.00 | - | - | 1 | 45.42% |
| ADP240816C00200000 | 2024-01-31 11:25AM EDT | 200.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADP240816C00210000 | 2024-05-06 12:59PM EDT | 210.00 | 34.20 | 35.30 | 37.20 | 0.00 | - | 1 | 16 | 30.57% |
| ADP240816C00220000 | 2024-05-01 1:42PM EDT | 220.00 | 35.70 | 27.00 | 27.40 | 0.00 | - | 5 | 29 | 24.66% |
| ADP240816C00230000 | 2024-05-08 3:21PM EDT | 230.00 | 18.65 | 18.70 | 19.10 | 0.00 | - | 5 | 15 | 21.94% |
| ADP240816C00240000 | 2024-05-08 10:51AM EDT | 240.00 | 10.90 | 11.90 | 12.30 | 0.00 | - | 1 | 126 | 20.40% |
| ADP240816C00250000 | 2024-05-09 2:07PM EDT | 250.00 | 6.60 | 6.50 | 6.70 | +0.20 | +3.08% | 20 | 301 | 18.41% |
| ADP240816C00260000 | 2024-05-09 2:03PM EDT | 260.00 | 3.22 | 3.00 | 3.30 | +0.29 | +9.90% | 30 | 1,392 | 17.56% |
| ADP240816C00270000 | 2024-05-08 11:35AM EDT | 270.00 | 1.35 | 1.30 | 1.50 | 0.00 | - | 2 | 417 | 17.27% |
| ADP240816C00280000 | 2024-05-08 3:59PM EDT | 280.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 20 | 647 | 17.02% |
| ADP240816C00290000 | 2024-05-02 3:50PM EDT | 290.00 | 0.47 | 0.25 | 0.75 | 0.00 | - | 20 | 45 | 21.23% |
| ADP240816C00300000 | 2024-04-22 2:00PM EDT | 300.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | 3 | 24 | 22.51% |
| ADP240816C00310000 | 2024-04-01 12:05PM EDT | 310.00 | 0.31 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 35.49% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240816P00120000 | 2024-04-22 3:14PM EDT | 120.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 11 | 52.73% |
| ADP240816P00135000 | 2024-05-02 3:08PM EDT | 135.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 48.34% |
| ADP240816P00140000 | 2024-01-02 3:17PM EDT | 140.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 63.24% |
| ADP240816P00165000 | 2024-01-03 4:00PM EDT | 165.00 | 1.38 | 0.00 | 2.65 | 0.00 | - | 2 | 8 | 56.97% |
| ADP240816P00175000 | 2024-02-07 1:46PM EDT | 175.00 | 0.73 | 0.30 | 2.05 | 0.00 | - | 1 | 2 | 46.84% |
| ADP240816P00180000 | 2024-03-18 3:04PM EDT | 180.00 | 0.65 | 0.15 | 1.35 | 0.00 | - | 22 | 28 | 39.42% |
| ADP240816P00185000 | 2024-02-01 3:48PM EDT | 185.00 | 1.15 | 0.35 | 2.45 | 0.00 | - | 1 | 6 | 42.60% |
| ADP240816P00190000 | 2024-03-19 11:02AM EDT | 190.00 | 0.90 | 0.35 | 1.10 | 0.00 | - | 1 | 6 | 32.12% |
| ADP240816P00195000 | 2024-05-07 3:00PM EDT | 195.00 | 0.51 | 0.15 | 0.75 | 0.00 | - | 1 | 29 | 27.00% |
| ADP240816P00200000 | 2024-05-08 9:44AM EDT | 200.00 | 0.62 | 0.20 | 0.85 | 0.00 | - | 1 | 71 | 25.20% |
| ADP240816P00210000 | 2024-05-06 3:54PM EDT | 210.00 | 1.20 | 0.85 | 0.95 | 0.00 | - | 10 | 84 | 20.73% |
| ADP240816P00220000 | 2024-05-07 3:06PM EDT | 220.00 | 1.80 | 1.45 | 1.75 | 0.00 | - | 9 | 243 | 18.81% |
| ADP240816P00230000 | 2024-05-08 11:01AM EDT | 230.00 | 3.32 | 3.20 | 3.50 | -0.60 | -13.27% | 1 | 222 | 17.62% |
| ADP240816P00240000 | 2024-05-08 11:35AM EDT | 240.00 | 7.00 | 6.00 | 6.30 | 0.00 | - | 2 | 155 | 15.94% |
| ADP240816P00250000 | 2024-05-09 1:51PM EDT | 250.00 | 10.90 | 10.70 | 11.10 | -2.20 | -16.79% | 4 | 252 | 14.73% |
| ADP240816P00260000 | 2024-04-22 1:29PM EDT | 260.00 | 17.80 | 17.20 | 18.10 | 0.00 | - | 1 | 144 | 13.88% |
| ADP240816P00270000 | 2024-03-01 4:24PM EDT | 270.00 | 23.40 | 21.70 | 22.70 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.