Mercados españoles abiertos en 6 hrs 35 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.580,55 +239,01 (+0,61%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240719C00210000 | 2024-05-28 11:37AM EDT | 210.00 | 35.32 | 26.20 | 30.50 | 0.00 | - | 2 | 2 | 56.40% |
| ADP240719C00220000 | 2024-06-17 12:50PM EDT | 220.00 | 26.00 | 17.30 | 20.50 | 0.00 | - | 1 | 1 | 42.15% |
| ADP240719C00230000 | 2024-06-12 10:25AM EDT | 230.00 | 15.90 | 9.10 | 11.00 | 0.00 | - | 2 | 3 | 29.41% |
| ADP240719C00240000 | 2024-06-27 2:20PM EDT | 240.00 | 2.59 | 2.70 | 3.00 | -0.91 | -26.00% | 30 | 59 | 18.02% |
| ADP240719C00250000 | 2024-06-27 1:54PM EDT | 250.00 | 0.45 | 0.40 | 0.55 | -0.15 | -25.00% | 8 | 784 | 17.31% |
| ADP240719C00260000 | 2024-06-27 2:30PM EDT | 260.00 | 0.20 | 0.05 | 0.30 | -0.05 | -20.00% | 13 | 408 | 22.80% |
| ADP240719C00270000 | 2024-06-27 1:05PM EDT | 270.00 | 0.13 | 0.05 | 0.20 | -0.09 | -40.91% | 3 | 54 | 27.93% |
| ADP240719C00280000 | 2024-06-26 11:40AM EDT | 280.00 | 0.06 | 0.05 | 1.35 | 0.00 | - | 3 | 41 | 50.51% |
| ADP240719C00330000 | 2024-06-20 2:30PM EDT | 330.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 73.58% |
| ADP240719C00350000 | 2024-06-17 3:30PM EDT | 350.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 6 | 69.92% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240719P00160000 | 2024-06-17 3:29PM EDT | 160.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 10 | 74.61% |
| ADP240719P00200000 | 2024-06-27 10:21AM EDT | 200.00 | 0.31 | 0.00 | 0.50 | +0.05 | +19.23% | 3 | 14 | 42.82% |
| ADP240719P00210000 | 2024-06-21 3:03PM EDT | 210.00 | 0.21 | 0.10 | 2.40 | 0.00 | - | 5 | 8 | 50.76% |
| ADP240719P00220000 | 2024-06-24 12:25PM EDT | 220.00 | 0.20 | 0.35 | 2.55 | 0.00 | - | 9 | 22 | 38.26% |
| ADP240719P00230000 | 2024-06-27 11:58AM EDT | 230.00 | 1.24 | 1.20 | 1.35 | -0.06 | -4.62% | 6 | 111 | 17.40% |
| ADP240719P00240000 | 2024-06-27 3:21PM EDT | 240.00 | 5.10 | 4.60 | 5.00 | +0.10 | +2.00% | 27 | 242 | 14.92% |
| ADP240719P00250000 | 2024-06-26 12:28PM EDT | 250.00 | 11.72 | 10.60 | 13.70 | 0.00 | - | 3 | 79 | 20.84% |
| ADP240719P00260000 | 2024-06-14 2:46PM EDT | 260.00 | 18.03 | 20.40 | 24.80 | 0.00 | - | 6 | 0 | 38.62% |
| ADP240719P00270000 | 2024-06-07 1:37PM EDT | 270.00 | 18.20 | 31.00 | 34.80 | 0.00 | - | 4 | 0 | 48.28% |
| ADP240719P00280000 | 2024-06-07 10:55AM EDT | 280.00 | 30.45 | 40.50 | 44.80 | 0.00 | - | 2 | 0 | 57.06% |
| ADP240719P00290000 | 2024-06-07 1:37PM EDT | 290.00 | 37.99 | 50.50 | 54.80 | 0.00 | - | 2 | 0 | 65.16% |
© 2024 Yahoo. Todos los derechos reservados.