Mercados españoles cerrados en 5 hrs 9 min
IBEX 35
10.982,80 +31,30 (+0,29%) Euro Stoxx 50
4.914,95 +12,35 (+0,25%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,20 +0,81 (+0,94%) Oro
2.340,20 +3,60 (+0,15%) Bitcoin EUR
57.343,06 +249,65 (+0,44%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240705C00230000 | 2024-05-30 10:33AM EDT | 230.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240705C00237500 | 2024-06-27 11:58AM EDT | 237.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ADP240705C00240000 | 2024-06-27 3:45PM EDT | 240.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ADP240705C00242500 | 2024-06-27 3:31PM EDT | 242.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| ADP240705C00245000 | 2024-06-27 3:31PM EDT | 245.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ADP240705C00247500 | 2024-06-26 9:56AM EDT | 247.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADP240705C00250000 | 2024-06-26 11:32AM EDT | 250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| ADP240705C00252500 | 2024-06-26 11:35AM EDT | 252.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ADP240705C00255000 | 2024-06-27 2:12PM EDT | 255.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| ADP240705C00257500 | 2024-06-27 12:20PM EDT | 257.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP240705C00260000 | 2024-06-24 3:08PM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| ADP240705C00265000 | 2024-06-07 3:50PM EDT | 265.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ADP240705C00295000 | 2024-06-20 11:36AM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADP240705C00300000 | 2024-06-14 9:35AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADP240705C00305000 | 2024-06-14 1:36PM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240705P00190000 | 2024-06-18 10:17AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADP240705P00200000 | 2024-06-27 9:30AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ADP240705P00205000 | 2024-06-10 1:30PM EDT | 205.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADP240705P00215000 | 2024-06-13 9:36AM EDT | 215.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADP240705P00222500 | 2024-06-26 2:16PM EDT | 222.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADP240705P00225000 | 2024-06-21 3:13PM EDT | 225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADP240705P00230000 | 2024-06-27 9:59AM EDT | 230.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP240705P00235000 | 2024-06-27 2:16PM EDT | 235.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ADP240705P00237500 | 2024-06-27 2:18PM EDT | 237.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADP240705P00240000 | 2024-06-26 2:22PM EDT | 240.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADP240705P00245000 | 2024-06-27 11:21AM EDT | 245.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADP240705P00247500 | 2024-06-26 1:10PM EDT | 247.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADP240705P00255000 | 2024-06-10 1:31PM EDT | 255.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.