Mercados españoles abiertos en 1 hr 45 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.208,37 +134,39 (+0,35%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,38 +0,50 (+0,60%) Bitcoin EUR
58.321,89 +1.216,09 (+2,13%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240531C00240000 | 2024-05-08 3:39PM EDT | 240.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADP240531C00245000 | 2024-05-09 11:31AM EDT | 245.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADP240531C00250000 | 2024-05-09 3:04PM EDT | 250.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ADP240531C00255000 | 2024-05-09 3:04PM EDT | 255.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADP240531C00260000 | 2024-05-06 9:49AM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ADP240531C00265000 | 2024-05-02 11:41AM EDT | 265.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ADP240531C00270000 | 2024-05-01 3:25PM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240531P00215000 | 2024-04-24 10:07AM EDT | 215.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADP240531P00220000 | 2024-04-26 1:26PM EDT | 220.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP240531P00225000 | 2024-05-03 12:24PM EDT | 225.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADP240531P00230000 | 2024-05-03 12:24PM EDT | 230.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADP240531P00235000 | 2024-05-06 3:49PM EDT | 235.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADP240531P00240000 | 2024-05-09 11:01AM EDT | 240.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| ADP240531P00245000 | 2024-05-09 11:11AM EDT | 245.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| ADP240531P00250000 | 2024-05-01 3:24PM EDT | 250.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADP240531P00260000 | 2024-04-22 1:35PM EDT | 260.00 | 15.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP240531P00265000 | 2024-04-22 1:35PM EDT | 265.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.