Mercados españoles cerrados en 4 hrs 7 min
IBEX 35
11.023,10 -129,90 (-1,16%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0734 -0,0017 (-0,16%) Petróleo Brent
84,24 +0,66 (+0,79%) Oro
2.318,90 -3,40 (-0,15%) Bitcoin EUR
56.775,36 -1.189,36 (-2,05%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00230000 | 2024-05-03 10:00AM EDT | 230.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADP240524C00240000 | 2024-05-08 2:52PM EDT | 240.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 0.00% |
| ADP240524C00245000 | 2024-05-08 3:54PM EDT | 245.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.78% |
| ADP240524C00250000 | 2024-05-08 2:53PM EDT | 250.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| ADP240524C00255000 | 2024-05-07 11:52AM EDT | 255.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| ADP240524C00260000 | 2024-05-06 1:27PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| ADP240524C00265000 | 2024-05-02 1:42PM EDT | 265.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 28 | 12.50% |
| ADP240524C00270000 | 2024-05-01 11:39AM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 38 | 46 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00215000 | 2024-04-19 3:15PM EDT | 215.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ADP240524P00220000 | 2024-05-02 9:56AM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ADP240524P00225000 | 2024-05-02 12:58PM EDT | 225.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| ADP240524P00230000 | 2024-05-08 10:54AM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| ADP240524P00235000 | 2024-05-07 10:48AM EDT | 235.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 3.13% |
| ADP240524P00240000 | 2024-05-07 10:31AM EDT | 240.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 1.56% |
| ADP240524P00245000 | 2024-05-08 12:22PM EDT | 245.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| ADP240524P00250000 | 2024-05-03 3:33PM EDT | 250.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| ADP240524P00255000 | 2024-05-01 10:50AM EDT | 255.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.