Mercados españoles abiertos en 8 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0742 -0,0009 (-0,09%) Petróleo Brent
83,86 +0,28 (+0,34%) Bitcoin EUR
57.304,31 -858,73 (-1,48%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510C00225000 | 2024-04-22 9:55AM EDT | 225.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP240510C00235000 | 2024-05-07 1:10PM EDT | 235.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ADP240510C00237500 | 2024-05-06 11:37AM EDT | 237.50 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240510C00240000 | 2024-05-07 2:10PM EDT | 240.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADP240510C00242500 | 2024-05-08 2:32PM EDT | 242.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ADP240510C00245000 | 2024-05-08 3:53PM EDT | 245.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| ADP240510C00247500 | 2024-05-07 3:59PM EDT | 247.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADP240510C00250000 | 2024-05-08 12:13PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP240510C00252500 | 2024-05-03 3:18PM EDT | 252.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP240510C00255000 | 2024-05-03 9:36AM EDT | 255.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP240510C00257500 | 2024-05-01 12:56PM EDT | 257.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADP240510C00260000 | 2024-05-03 10:44AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADP240510C00262500 | 2024-05-01 11:50AM EDT | 262.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADP240510C00265000 | 2024-05-01 1:32PM EDT | 265.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| ADP240510C00267500 | 2024-04-29 1:36PM EDT | 267.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADP240510C00270000 | 2024-05-01 3:39PM EDT | 270.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADP240510C00275000 | 2024-04-22 3:17PM EDT | 275.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510P00205000 | 2024-05-02 9:58AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADP240510P00210000 | 2024-05-02 9:58AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADP240510P00215000 | 2024-05-01 9:42AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADP240510P00220000 | 2024-05-01 12:37PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADP240510P00222500 | 2024-05-01 9:43AM EDT | 222.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADP240510P00225000 | 2024-05-01 9:49AM EDT | 225.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ADP240510P00227500 | 2024-05-02 2:13PM EDT | 227.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADP240510P00230000 | 2024-05-02 2:08PM EDT | 230.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADP240510P00232500 | 2024-05-08 10:04AM EDT | 232.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP240510P00235000 | 2024-05-08 9:44AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP240510P00237500 | 2024-05-08 10:03AM EDT | 237.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADP240510P00240000 | 2024-05-08 1:54PM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| ADP240510P00242500 | 2024-05-08 3:58PM EDT | 242.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| ADP240510P00245000 | 2024-05-08 3:59PM EDT | 245.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADP240510P00247500 | 2024-05-06 12:55PM EDT | 247.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240510P00250000 | 2024-05-07 2:22PM EDT | 250.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240510P00252500 | 2024-05-08 3:07PM EDT | 252.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ADP240510P00255000 | 2024-05-02 9:34AM EDT | 255.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP240510P00260000 | 2024-05-08 3:07PM EDT | 260.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.