Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADNT241220C00025000 | 2024-03-28 12:35PM EDT | 25.00 | 10.41 | 7.60 | 7.90 | 0.00 | - | 1 | 2 | 51.42% |
ADNT241220C00030000 | 2024-04-24 10:25AM EDT | 30.00 | 4.40 | 4.70 | 4.90 | 0.00 | - | 214 | 214 | 48.56% |
ADNT241220C00035000 | 2024-04-23 10:18AM EDT | 35.00 | 2.03 | 2.65 | 2.80 | 0.00 | - | 1 | 47 | 45.41% |
ADNT241220C00040000 | 2024-04-17 11:08AM EDT | 40.00 | 1.05 | 1.35 | 1.50 | 0.00 | - | 1 | 31 | 43.43% |
ADNT241220C00045000 | 2024-02-07 10:31AM EDT | 45.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
ADNT241220C00050000 | 2024-03-22 1:19PM EDT | 50.00 | 0.61 | 0.25 | 0.30 | 0.00 | - | 10 | 12 | 39.16% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADNT241220P00017500 | 2024-02-14 2:04PM EDT | 17.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 90 | 47.90% |
ADNT241220P00020000 | 2024-04-19 1:55PM EDT | 20.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 2 | 12 | 46.44% |
ADNT241220P00022500 | 2023-11-13 4:08PM EDT | 22.50 | 1.30 | 0.90 | 1.00 | 0.00 | - | 2 | 10 | 43.85% |
ADNT241220P00025000 | 2024-04-24 2:39PM EDT | 25.00 | 1.70 | 1.45 | 1.60 | 0.00 | - | 2 | 111 | 41.82% |
ADNT241220P00030000 | 2024-04-10 3:28PM EDT | 30.00 | 3.76 | 3.20 | 3.50 | 0.00 | - | 7 | 191 | 38.33% |
ADNT241220P00035000 | 2024-02-23 2:14PM EDT | 35.00 | 4.24 | 4.60 | 4.90 | 0.00 | - | 7 | 7 | 16.46% |
ADNT241220P00040000 | 2024-02-28 4:03PM EDT | 40.00 | 7.60 | 8.10 | 8.50 | 0.00 | - | 1 | 3 | 0.00% |
ADNT241220P00045000 | 2024-03-07 3:05PM EDT | 45.00 | 10.50 | 13.50 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
ADNT241220P00050000 | 2024-03-18 9:40AM EDT | 50.00 | 17.70 | 21.20 | 23.10 | 0.00 | - | 1 | 0 | 74.07% |