Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240719C00025000 | 2024-04-18 3:33PM EDT | 25.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
ADNT240719C00030000 | 2024-04-24 1:12PM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 40 | 205 | 1.56% |
ADNT240719C00035000 | 2024-05-01 12:00PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 255 | 12.50% |
ADNT240719C00040000 | 2024-03-27 2:29PM EDT | 40.00 | 0.75 | 0.20 | 0.35 | 0.00 | - | 2 | 23 | 50.10% |
ADNT240719C00045000 | 2024-04-05 10:23AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 25.00% |
ADNT240719C00050000 | 2024-01-31 4:07PM EDT | 50.00 | 0.50 | 0.15 | 0.00 | 0.00 | - | - | 2 | 55.86% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240719P00017500 | 2023-12-08 10:34AM EDT | 17.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 3 | 68.16% |
ADNT240719P00022500 | 2024-02-13 12:57PM EDT | 22.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 3 | 44.82% |
ADNT240719P00025000 | 2024-04-29 12:19PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 378 | 6.25% |
ADNT240719P00030000 | 2024-04-29 12:05PM EDT | 30.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 40 | 154 | 0.00% |
ADNT240719P00035000 | 2024-04-29 9:36AM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 25 | 137 | 0.00% |
ADNT240719P00040000 | 2024-02-26 2:24PM EDT | 40.00 | 6.99 | 7.10 | 7.50 | 0.00 | - | 4 | 0 | 0.00% |