Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.958,85 +156,66 (+0,25%)
ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA250117C00002500 | 2024-06-06 2:57PM EDT | 2.50 | 8.20 | 7.80 | 10.30 | 0.00 | - | 1 | 15 | 239.84% |
| ADMA250117C00005000 | 2024-06-13 3:53PM EDT | 5.00 | 5.90 | 5.40 | 6.80 | 0.00 | - | 9 | 472 | 100.59% |
| ADMA250117C00007500 | 2024-06-14 3:56PM EDT | 7.50 | 3.70 | 3.10 | 4.20 | -0.12 | -3.14% | 5 | 592 | 59.67% |
| ADMA250117C00010000 | 2024-06-14 10:05AM EDT | 10.00 | 2.07 | 2.00 | 2.60 | -0.23 | -10.00% | 1 | 5,306 | 62.79% |
| ADMA250117C00012500 | 2024-06-14 2:10PM EDT | 12.50 | 1.10 | 0.80 | 1.50 | 0.00 | - | 8 | 2,602 | 55.27% |
| ADMA250117C00015000 | 2024-06-13 1:29PM EDT | 15.00 | 0.53 | 0.30 | 0.55 | 0.00 | - | 18 | 1,960 | 52.44% |
| ADMA250117C00017500 | 2024-06-10 10:18AM EDT | 17.50 | 0.36 | 0.00 | 0.65 | +0.04 | +12.50% | 10 | 7 | 54.59% |
| ADMA250117C00020000 | 2024-06-13 2:20PM EDT | 20.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 13 | 13 | 62.31% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA250117P00002500 | 2024-03-19 12:18PM EDT | 2.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 166.80% |
| ADMA250117P00005000 | 2024-06-10 12:52PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 138 | 92.97% |
| ADMA250117P00007500 | 2024-06-10 11:29AM EDT | 7.50 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 54.79% |
| ADMA250117P00010000 | 2024-06-07 9:30AM EDT | 10.00 | 1.65 | 0.00 | 1.65 | 0.00 | - | 5 | 6 | 62.21% |
| ADMA250117P00012500 | 2024-06-05 2:33PM EDT | 12.50 | 1.90 | 0.40 | 3.60 | 0.00 | - | 1 | 2 | 73.14% |
| ADMA250117P00017500 | 2024-06-06 9:51AM EDT | 17.50 | 6.80 | 4.90 | 7.60 | 0.00 | - | 1 | 11 | 71.63% |
© 2024 Yahoo. Todos los derechos reservados.