Mercados españoles cerrados en 6 mins
IBEX 35
10.915,30 -36,20 (-0,33%) Euro Stoxx 50
4.883,00 -19,60 (-0,40%) Dólar/Euro
1,0717 +0,0008 (+0,08%) Petróleo Brent
86,42 +0,03 (+0,03%) Oro
2.336,30 -0,30 (-0,01%) Bitcoin EUR
56.790,15 -771,16 (-1,34%)
ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:24AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA250117C00002500 | 2024-06-25 1:34PM EDT | 2.50 | 8.45 | 7.20 | 9.90 | 0.00 | - | 4 | 11 | 307.42% |
| ADMA250117C00005000 | 2024-06-20 11:26AM EDT | 5.00 | 5.90 | 4.30 | 8.10 | 0.00 | - | 9 | 467 | 73.24% |
| ADMA250117C00007500 | 2024-06-27 12:08PM EDT | 7.50 | 3.80 | 2.15 | 5.20 | 0.00 | - | 9 | 576 | 116.70% |
| ADMA250117C00010000 | 2024-06-28 10:26AM EDT | 10.00 | 2.60 | 2.25 | 3.00 | +0.20 | +8.33% | 3 | 5,299 | 65.82% |
| ADMA250117C00011000 | 2024-06-25 10:21AM EDT | 11.00 | 2.00 | 0.60 | 4.10 | 0.00 | - | 100 | 115 | 71.14% |
| ADMA250117C00012500 | 2024-06-26 11:03AM EDT | 12.50 | 1.35 | 0.90 | 1.70 | 0.00 | - | 10 | 2,655 | 55.42% |
| ADMA250117C00014000 | 2024-06-20 3:46PM EDT | 14.00 | 0.70 | 0.00 | 1.95 | 0.00 | - | - | 209 | 57.57% |
| ADMA250117C00015000 | 2024-06-26 3:56PM EDT | 15.00 | 0.60 | 0.40 | 0.90 | 0.00 | - | 520 | 2,984 | 53.22% |
| ADMA250117C00017500 | 2024-06-25 3:08PM EDT | 17.50 | 0.30 | 0.00 | 1.40 | 0.00 | - | 6 | 18 | 68.16% |
| ADMA250117C00020000 | 2024-06-13 2:20PM EDT | 20.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 13 | 13 | 75.59% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA250117P00002500 | 2024-03-19 12:18PM EDT | 2.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 174.22% |
| ADMA250117P00005000 | 2024-06-10 12:52PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 138 | 98.54% |
| ADMA250117P00007500 | 2024-06-10 11:29AM EDT | 7.50 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 65.14% |
| ADMA250117P00010000 | 2024-06-07 9:30AM EDT | 10.00 | 1.65 | 0.45 | 1.65 | 0.00 | - | 5 | 6 | 69.04% |
| ADMA250117P00012500 | 2024-06-17 2:48PM EDT | 12.50 | 2.50 | 0.40 | 4.20 | 0.00 | - | 4 | 6 | 100.24% |
| ADMA250117P00017500 | 2024-06-24 9:56AM EDT | 17.50 | 6.40 | 5.00 | 8.80 | 0.00 | - | 2 | 13 | 59.08% |
© 2024 Yahoo. Todos los derechos reservados.