Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA241220C00002500 | 2024-06-05 3:10PM EDT | 2.50 | 8.50 | 6.80 | 11.00 | 0.00 | - | 1 | 0 | 179.30% |
ADMA241220C00005000 | 2024-05-21 3:03PM EDT | 5.00 | 4.09 | 5.30 | 8.30 | 0.00 | - | 1 | 102 | 135.35% |
ADMA241220C00007500 | 2024-06-27 2:46PM EDT | 7.50 | 4.00 | 1.75 | 5.70 | 0.00 | - | 1 | 665 | 149.61% |
ADMA241220C00010000 | 2024-06-27 11:57AM EDT | 10.00 | 2.24 | 1.15 | 4.50 | 0.00 | - | 5 | 173 | 77.93% |
ADMA241220C00012500 | 2024-06-24 3:41PM EDT | 12.50 | 1.20 | 0.00 | 4.50 | 0.00 | - | 6 | 115 | 90.63% |
ADMA241220C00014000 | 2024-06-24 10:00AM EDT | 14.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 14 | 15 | 52.25% |
ADMA241220C00015000 | 2024-06-28 10:15AM EDT | 15.00 | 0.60 | 0.00 | 1.15 | +0.05 | +9.09% | 40 | 60 | 54.35% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA241220P00005000 | 2024-05-10 11:22AM EDT | 5.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 5 | 8 | 93.75% |
ADMA241220P00007500 | 2024-06-10 11:29AM EDT | 7.50 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 30 | 56.64% |
ADMA241220P00010000 | 2024-06-07 11:24AM EDT | 10.00 | 1.75 | 0.40 | 1.65 | 0.00 | - | 50 | 30 | 51.76% |
ADMA241220P00012500 | 2024-06-24 10:29AM EDT | 12.50 | 2.50 | 0.35 | 4.20 | 0.00 | - | 15 | 22 | 108.01% |