Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA241220C00002500 | 2024-06-05 3:10PM EDT | 2.50 | 8.50 | 7.60 | 10.50 | 0.00 | - | 1 | 0 | 257.03% |
ADMA241220C00005000 | 2024-05-21 3:03PM EDT | 5.00 | 4.09 | 5.10 | 8.30 | 0.00 | - | 1 | 102 | 152.64% |
ADMA241220C00007500 | 2024-06-06 11:23AM EDT | 7.50 | 3.80 | 3.10 | 4.80 | 0.00 | - | 1 | 660 | 79.20% |
ADMA241220C00010000 | 2024-06-13 11:26AM EDT | 10.00 | 2.18 | 1.65 | 4.00 | 0.00 | - | 5 | 172 | 85.94% |
ADMA241220C00012500 | 2024-06-12 11:58AM EDT | 12.50 | 1.00 | 0.70 | 1.25 | -0.10 | -9.09% | 10 | 119 | 53.42% |
ADMA241220C00015000 | 2024-06-12 1:43PM EDT | 15.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | 5 | 60 | 66.80% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA241220P00005000 | 2024-05-10 11:22AM EDT | 5.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 5 | 8 | 87.70% |
ADMA241220P00007500 | 2024-06-10 11:29AM EDT | 7.50 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 30 | 52.93% |
ADMA241220P00010000 | 2024-06-07 11:24AM EDT | 10.00 | 1.75 | 0.45 | 1.55 | 0.00 | - | 50 | 30 | 63.14% |
ADMA241220P00012500 | 2024-06-14 3:44PM EDT | 12.50 | 2.80 | 2.25 | 5.00 | -0.30 | -9.68% | 1 | 36 | 79.25% |