Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA241115C00002500 | 2024-05-30 10:20AM EDT | 2.50 | 7.10 | 7.80 | 10.50 | 0.00 | - | 1 | 5 | 300.78% |
ADMA241115C00005000 | 2024-06-03 9:32AM EDT | 5.00 | 5.00 | 4.20 | 7.70 | 0.00 | - | 20 | 147 | 104.88% |
ADMA241115C00007500 | 2024-06-10 11:10AM EDT | 7.50 | 3.31 | 3.10 | 6.00 | 0.00 | - | 5 | 385 | 119.43% |
ADMA241115C00010000 | 2024-06-14 11:27AM EDT | 10.00 | 2.00 | 1.55 | 2.95 | 0.00 | - | 21 | 462 | 72.66% |
ADMA241115C00012500 | 2024-06-12 3:31PM EDT | 12.50 | 1.00 | 0.00 | 1.70 | 0.00 | - | 10 | 760 | 54.49% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA241115P00005000 | 2024-04-25 9:32AM EDT | 5.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 91.21% |
ADMA241115P00007500 | 2024-06-12 11:33AM EDT | 7.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 50 | 79.79% |
ADMA241115P00010000 | 2024-06-14 3:40PM EDT | 10.00 | 1.20 | 0.85 | 1.40 | -0.40 | -25.00% | 1 | 2 | 53.52% |
ADMA241115P00012500 | 2024-06-07 3:49PM EDT | 12.50 | 2.70 | 1.95 | 2.90 | 0.00 | - | 1 | 1 | 61.23% |