Mercados españoles cerrados en 41 mins
IBEX 35
10.956,60 +5,10 (+0,05%) Euro Stoxx 50
4.909,45 +6,85 (+0,14%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
86,29 -0,10 (-0,12%) Oro
2.336,20 -0,40 (-0,02%) Bitcoin EUR
56.802,29 -1.040,41 (-1,80%)
ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:49AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240816C00002500 | 2024-06-05 11:09AM EDT | 2.50 | 7.80 | 8.00 | 9.90 | 0.00 | - | 25 | 10 | 332.03% |
| ADMA240816C00005000 | 2024-06-28 9:47AM EDT | 5.00 | 6.20 | 6.10 | 6.30 | +0.20 | +3.33% | 11 | 2,319 | 126.56% |
| ADMA240816C00007500 | 2024-06-28 10:16AM EDT | 7.50 | 3.80 | 3.70 | 4.10 | +0.30 | +8.57% | 3 | 3,287 | 102.15% |
| ADMA240816C00010000 | 2024-06-27 9:30AM EDT | 10.00 | 1.75 | 1.55 | 1.90 | -0.05 | -2.78% | 4 | 955 | 68.16% |
| ADMA240816C00011000 | 2024-06-27 1:07PM EDT | 11.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | 7 | 174 | 53.91% |
| ADMA240816C00012500 | 2024-06-28 9:59AM EDT | 12.50 | 0.65 | 0.25 | 1.00 | +0.10 | +18.18% | 6 | 356 | 68.07% |
| ADMA240816C00014000 | 2024-06-28 10:11AM EDT | 14.00 | 0.55 | 0.30 | 0.90 | +0.30 | +120.00% | 20 | 5 | 89.75% |
| ADMA240816C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 72 | 69.14% |
| ADMA240816C00017500 | 2024-06-11 2:29PM EDT | 17.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 17 | 85.35% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240816P00002500 | 2024-04-04 12:23PM EDT | 2.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 235.16% |
| ADMA240816P00005000 | 2024-05-24 11:10AM EDT | 5.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 1 | 96 | 153.91% |
| ADMA240816P00007500 | 2024-06-06 9:53AM EDT | 7.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 32 | 124 | 113.28% |
| ADMA240816P00009000 | 2024-06-18 2:22PM EDT | 9.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | - | 1 | 92.29% |
| ADMA240816P00010000 | 2024-06-27 11:12AM EDT | 10.00 | 0.68 | 0.20 | 0.95 | 0.00 | - | 1 | 50 | 67.38% |
| ADMA240816P00011000 | 2024-06-21 11:52AM EDT | 11.00 | 1.10 | 0.00 | 4.50 | 0.00 | - | 15 | 15 | 143.55% |
| ADMA240816P00012500 | 2024-06-24 1:05PM EDT | 12.50 | 1.80 | 0.20 | 4.70 | 0.00 | - | 1 | 2 | 97.07% |
© 2024 Yahoo. Todos los derechos reservados.