Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA240719C00007500 | 2024-06-27 9:53AM EDT | 7.50 | 3.30 | 1.55 | 5.40 | 0.00 | - | 5 | 78 | 382.03% |
ADMA240719C00010000 | 2024-06-28 10:38AM EDT | 10.00 | 0.96 | 0.00 | 2.00 | -0.09 | -8.57% | 1 | 346 | 136.13% |
ADMA240719C00011000 | 2024-06-27 1:07PM EDT | 11.00 | 0.60 | 0.25 | 0.75 | +0.10 | +20.00% | 4 | 384 | 65.92% |
ADMA240719C00012500 | 2024-06-27 3:19PM EDT | 12.50 | 0.23 | 0.00 | 0.20 | 0.00 | - | 18 | 250 | 59.96% |
ADMA240719C00014000 | 2024-06-21 3:40PM EDT | 14.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 67.97% |
ADMA240719C00015000 | 2024-06-28 10:49AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 7 | 66.41% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA240719P00010000 | 2024-06-26 10:52AM EDT | 10.00 | 0.53 | 0.00 | 0.30 | 0.00 | - | 62 | 81 | 50.39% |
ADMA240719P00011000 | 2024-06-27 12:45PM EDT | 11.00 | 0.75 | 0.30 | 0.90 | 0.00 | - | 14 | 66 | 58.98% |
ADMA240719P00012500 | 2024-06-27 9:30AM EDT | 12.50 | 1.85 | 0.30 | 1.60 | 0.00 | - | 1 | 9 | 56.84% |
ADMA240719P00015000 | 2024-06-24 10:17AM EDT | 15.00 | 3.87 | 1.65 | 4.60 | 0.00 | - | 10 | 10 | 164.65% |