Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240517C00075000 | 2024-05-07 11:13AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 972 | 69.53% |
ADM240621C00075000 | 2024-05-13 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3,569 | 30.47% |
ADM240719C00075000 | 2024-05-08 2:53PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 161 | 25.20% |
ADM240920C00075000 | 2024-05-10 3:51PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | +0.03 | +7.14% | 1 | 1,253 | 23.46% |
ADM241220C00075000 | 2024-05-13 12:20PM EDT | 2024-12-20 | 1.05 | 1.05 | 1.20 | -0.07 | -6.25% | 3 | 231 | 24.48% |
ADM250117C00075000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.40 | 0.00 | - | 2 | 3,809 | 24.41% |
ADM260116C00075000 | 2024-05-10 11:13AM EDT | 2026-01-16 | 4.40 | 4.40 | 4.60 | 0.00 | - | 1 | 441 | 27.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00075000 | 2024-04-11 3:10PM EDT | 2024-06-21 | 12.30 | 11.90 | 14.30 | 0.00 | - | 1 | 3 | 68.87% |
ADM240719P00075000 | 2024-04-10 9:54AM EDT | 2024-07-19 | 11.90 | 11.00 | 14.00 | 0.00 | - | 2 | 6 | 49.24% |
ADM240920P00075000 | 2024-04-11 11:37AM EDT | 2024-09-20 | 13.00 | 11.20 | 14.00 | 0.00 | - | 239 | 212 | 35.50% |
ADM241220P00075000 | 2024-05-06 11:25AM EDT | 2024-12-20 | 16.30 | 12.60 | 14.70 | 0.00 | - | 98 | 119 | 31.78% |
ADM250117P00075000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 14.70 | 12.60 | 13.30 | 0.00 | - | 1 | 591 | 20.86% |
ADM260116P00075000 | 2024-05-10 1:41PM EDT | 2026-01-16 | 14.80 | 14.50 | 16.30 | 0.00 | - | 1 | 102 | 24.73% |