Mercados españoles cerrados en 8 hrs 9 min
IBEX 35
11.100,80 -4,70 (-0,04%) Euro Stoxx 50
5.085,04 -0,04 (-0,00%) Dólar/Euro
1,0777 +0,0005 (+0,04%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.355,30 -19,70 (-0,83%) Bitcoin EUR
57.152,01 +621,11 (+1,10%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00070000 | 2024-05-10 10:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADM240524C00070000 | 2024-05-07 11:10AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADM240531C00070000 | 2024-04-23 12:08PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADM240621C00070000 | 2024-05-10 1:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADM240719C00070000 | 2024-05-10 12:47PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ADM240920C00070000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADM241220C00070000 | 2024-05-10 12:29PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ADM250117C00070000 | 2024-05-10 2:07PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| ADM260116C00070000 | 2024-05-10 11:16AM EDT | 2026-01-16 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00070000 | 2024-05-10 11:45AM EDT | 2024-05-17 | 8.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADM240621P00070000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 11.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADM240719P00070000 | 2024-04-01 12:16PM EDT | 2024-07-19 | 8.50 | 11.00 | 11.30 | 0.00 | - | 7 | 13 | 62.21% |
| ADM240920P00070000 | 2024-05-10 1:31PM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADM241220P00070000 | 2024-05-06 1:45PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ADM250117P00070000 | 2024-05-08 12:21PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM260116P00070000 | 2024-04-26 12:07PM EDT | 2026-01-16 | 13.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.