Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240517C00064000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.09 | 0.10 | 0.30 | -0.01 | -10.00% | 15 | 96 | 21.39% |
ADM240524C00064000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 0.29 | 0.30 | 0.45 | +0.04 | +16.00% | 5 | 70 | 18.12% |
ADM240531C00064000 | 2024-05-10 3:57PM EDT | 2024-05-31 | 0.54 | 0.50 | 0.65 | +0.04 | +8.00% | 12 | 27 | 18.29% |
ADM240607C00064000 | 2024-05-09 1:14PM EDT | 2024-06-07 | 0.50 | 0.70 | 0.85 | 0.00 | - | 3 | 36 | 18.82% |
ADM240614C00064000 | 2024-05-10 11:15AM EDT | 2024-06-14 | 0.80 | 0.90 | 1.45 | +0.08 | +11.11% | 5 | 16 | 24.81% |
ADM240628C00064000 | 2024-05-10 9:53AM EDT | 2024-06-28 | 1.31 | 1.25 | 1.45 | +0.30 | +29.70% | 3 | 10 | 20.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240517P00064000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.60 | 1.50 | 1.90 | -0.65 | -28.89% | 193 | 117 | 40.92% |
ADM240524P00064000 | 2024-05-10 1:54PM EDT | 2024-05-24 | 2.23 | 1.70 | 2.30 | -0.52 | -18.91% | 6 | 1 | 36.48% |
ADM240531P00064000 | 2024-04-12 3:54PM EDT | 2024-05-31 | 4.38 | 1.85 | 2.70 | 0.00 | - | - | 58 | 36.30% |
ADM240607P00064000 | 2024-05-02 3:47PM EDT | 2024-06-07 | 5.22 | 0.40 | 4.10 | 0.00 | - | - | 6 | 51.83% |