Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240517C00061000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 1.70 | 1.90 | 3.30 | +0.28 | +19.72% | 45 | 552 | 68.36% |
ADM240524C00061000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 2.00 | 1.05 | 2.20 | +0.41 | +25.79% | 40 | 244 | 18.75% |
ADM240531C00061000 | 2024-05-09 1:02PM EDT | 2024-05-31 | 1.60 | 1.30 | 3.10 | 0.00 | - | 3 | 104 | 33.74% |
ADM240607C00061000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 1.82 | 1.00 | 4.50 | 0.00 | - | 1 | 25 | 50.88% |
ADM240614C00061000 | 2024-05-09 12:55PM EDT | 2024-06-14 | 2.06 | 1.50 | 2.80 | 0.00 | - | 6 | 13 | 21.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240517P00061000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | -0.25 | -62.50% | 65 | 546 | 31.25% |
ADM240524P00061000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 0.45 | 0.30 | 0.45 | -0.25 | -35.71% | 54 | 56 | 25.44% |
ADM240531P00061000 | 2024-05-08 9:55AM EDT | 2024-05-31 | 0.95 | 0.45 | 0.55 | 0.00 | - | 1 | 4 | 22.61% |
ADM240607P00061000 | 2024-05-09 10:42AM EDT | 2024-06-07 | 0.95 | 0.65 | 0.75 | 0.00 | - | 21 | 23 | 22.95% |
ADM240614P00061000 | 2024-05-02 2:57PM EDT | 2024-06-14 | 1.00 | 0.75 | 0.90 | -1.82 | -64.54% | 1 | 1 | 22.68% |