Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240517C00058000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 4.40 | 4.70 | 7.00 | +2.75 | +166.67% | 10 | 99 | 85.64% |
ADM240524C00058000 | 2024-05-06 10:15AM EDT | 2024-05-24 | 3.50 | 3.30 | 7.00 | +1.75 | +100.00% | 25 | 73 | 88.62% |
ADM240531C00058000 | 2024-05-03 12:07PM EDT | 2024-05-31 | 3.53 | 3.40 | 5.90 | +1.68 | +90.81% | 3 | 122 | 48.10% |
ADM240607C00058000 | 2024-05-07 1:41PM EDT | 2024-06-07 | 3.50 | 4.50 | 7.00 | 0.00 | - | - | 1 | 61.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240517P00058000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.60 | -92.31% | 2 | 380 | 43.16% |
ADM240524P00058000 | 2024-05-02 12:16PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -1.02 | -91.07% | 1 | 75 | 32.32% |
ADM240531P00058000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 0.24 | 0.05 | 0.15 | -0.85 | -77.98% | 15 | 109 | 26.07% |
ADM240607P00058000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 0.29 | 0.10 | 0.25 | -0.91 | -75.83% | 1 | 2 | 25.78% |
ADM240614P00058000 | 2024-05-10 11:52AM EDT | 2024-06-14 | 0.25 | 0.15 | 1.20 | -0.13 | -34.21% | 5 | 20 | 41.70% |