Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.862,98 +259,84 (+0,46%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00050000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 12.45 | 12.40 | 13.10 | +3.88 | +45.27% | 10 | 208 | 102.93% |
| ADM240621C00050000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 13.00 | 11.30 | 14.80 | +3.50 | +36.84% | 12 | 991 | 83.94% |
| ADM240719C00050000 | 2024-05-09 1:50PM EDT | 2024-07-19 | 12.26 | 11.30 | 13.50 | 0.00 | - | 1 | 45 | 42.38% |
| ADM240920C00050000 | 2024-04-30 12:42PM EDT | 2024-09-20 | 12.65 | 12.80 | 15.10 | +2.81 | +28.56% | 1 | 245 | 49.85% |
| ADM241220C00050000 | 2024-04-30 12:13PM EDT | 2024-12-20 | 13.25 | 12.30 | 14.30 | +2.65 | +25.00% | 1 | 132 | 31.75% |
| ADM250117C00050000 | 2024-05-03 1:14PM EDT | 2025-01-17 | 13.76 | 12.20 | 14.50 | +2.76 | +25.09% | 10 | 726 | 31.57% |
| ADM260116C00050000 | 2024-05-02 12:29PM EDT | 2026-01-16 | 16.60 | 14.90 | 17.30 | +3.03 | +22.33% | 1 | 518 | 32.57% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00050000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 283 | 80.47% |
| ADM240524P00050000 | 2024-04-12 1:29PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 64.45% |
| ADM240621P00050000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 4 | 4,802 | 38.09% |
| ADM240719P00050000 | 2024-04-30 1:04PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | -0.17 | -56.67% | 5 | 952 | 31.69% |
| ADM240920P00050000 | 2024-05-01 11:06AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | -0.45 | -56.25% | 23 | 937 | 28.59% |
| ADM241220P00050000 | 2024-05-03 3:53PM EDT | 2024-12-20 | 0.93 | 0.75 | 0.85 | -0.47 | -33.57% | 5 | 73 | 27.32% |
| ADM250117P00050000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.00 | -0.60 | -37.50% | 22 | 1,810 | 27.16% |
| ADM260116P00050000 | 2024-05-03 2:23PM EDT | 2026-01-16 | 3.10 | 2.75 | 3.30 | -0.80 | -20.51% | 3 | 444 | 28.36% |
© 2024 Yahoo. Todos los derechos reservados.