Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00090000 | 2024-05-14 2:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 312 | 129.69% |
ADM240719C00090000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
ADM240816C00090000 | 2024-06-06 11:32AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.70 | 0.00 | - | - | 1 | 59.96% |
ADM240920C00090000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 16 | 43.21% |
ADM241220C00090000 | 2024-04-03 2:02PM EDT | 2024-12-20 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 32.28% |
ADM250117C00090000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 6 | 1,930 | 30.13% |
ADM250620C00090000 | 2024-06-05 12:22PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 29.00% |
ADM260116C00090000 | 2024-06-10 2:08PM EDT | 2026-01-16 | 1.75 | 1.15 | 1.65 | 0.00 | - | 5 | 690 | 28.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00090000 | 2024-02-08 4:55PM EDT | 2024-06-21 | 37.50 | 33.10 | 37.20 | 0.00 | - | 200 | 0 | 410.60% |
ADM240719P00090000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 30.17 | 29.00 | 32.60 | 0.00 | - | 1 | 0 | 78.61% |
ADM250117P00090000 | 2024-01-22 2:40PM EDT | 2025-01-17 | 37.75 | 34.50 | 36.60 | 0.00 | - | 4 | 0 | 70.95% |
ADM260116P00090000 | 2024-01-22 2:40PM EDT | 2026-01-16 | 37.75 | 34.10 | 38.40 | 0.00 | - | - | 0 | 53.56% |