Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00085000 | 2024-06-07 1:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 719 | 131.64% |
ADM240719C00085000 | 2024-06-04 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 52.34% |
ADM240920C00085000 | 2024-05-30 9:45AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.35 | 0.00 | - | 3 | 180 | 42.82% |
ADM241220C00085000 | 2024-06-04 1:19PM EDT | 2024-12-20 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 17 | 33.99% |
ADM250117C00085000 | 2024-05-31 1:15PM EDT | 2025-01-17 | 0.34 | 0.20 | 0.40 | 0.00 | - | 1 | 1,492 | 29.52% |
ADM250620C00085000 | 2024-06-07 3:06PM EDT | 2025-06-20 | 1.10 | 0.00 | 1.45 | 0.00 | - | 186 | 186 | 31.42% |
ADM260116C00085000 | 2024-06-12 2:19PM EDT | 2026-01-16 | 2.10 | 1.65 | 2.20 | 0.00 | - | 1 | 491 | 28.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00085000 | 2024-06-13 2:38PM EDT | 2024-06-21 | 24.10 | 23.60 | 27.20 | 0.00 | - | 380 | 185 | 259.47% |
ADM240719P00085000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 25.14 | 23.70 | 27.30 | 0.00 | - | 1 | 6 | 111.08% |
ADM240920P00085000 | 2024-04-23 10:57AM EDT | 2024-09-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
ADM250117P00085000 | 2024-06-13 2:38PM EDT | 2025-01-17 | 24.10 | 25.10 | 26.30 | 0.00 | - | 110 | 116 | 34.82% |
ADM260116P00085000 | 2024-06-10 3:45PM EDT | 2026-01-16 | 23.30 | 23.50 | 27.60 | 0.00 | - | 2 | 16 | 28.39% |