Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00080000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 317 | 46.97% |
ADM240719C00080000 | 2024-04-02 10:56AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 33.79% |
ADM240920C00080000 | 2024-05-21 9:45AM EDT | 2024-09-20 | 0.17 | 0.15 | 0.20 | 0.00 | - | 3 | 155 | 26.51% |
ADM241220C00080000 | 2024-05-06 10:43AM EDT | 2024-12-20 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 42 | 25.68% |
ADM250117C00080000 | 2024-05-22 10:01AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.70 | 0.00 | - | 100 | 1,731 | 25.15% |
ADM260116C00080000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 3.04 | 3.10 | 3.40 | 0.00 | - | 1 | 462 | 27.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00080000 | 2024-05-15 3:22PM EDT | 2024-06-21 | 19.90 | 18.20 | 18.50 | 0.00 | - | 106 | 0 | 50.49% |
ADM240719P00080000 | 2024-04-02 11:43AM EDT | 2024-07-19 | 17.60 | 19.50 | 21.20 | 0.00 | - | 4 | 5 | 73.80% |
ADM240920P00080000 | 2024-04-23 3:22PM EDT | 2024-09-20 | 18.51 | 18.20 | 18.50 | 0.00 | - | 1 | 0 | 28.86% |
ADM241220P00080000 | 2024-04-11 10:15AM EDT | 2024-12-20 | 17.40 | 16.60 | 18.10 | 0.00 | - | - | 11 | 0.00% |
ADM250117P00080000 | 2024-05-22 3:30PM EDT | 2025-01-17 | 18.10 | 18.20 | 18.50 | 0.00 | - | 300 | 109 | 20.53% |
ADM260116P00080000 | 2024-05-22 12:44PM EDT | 2026-01-16 | 19.10 | 18.70 | 19.50 | 0.00 | - | 1 | 16 | 19.15% |