Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00072500 | 2024-05-23 11:08AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 4,319 | 33.01% |
ADM240719C00072500 | 2024-05-20 9:39AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 75 | 25.68% |
ADM240920C00072500 | 2024-05-20 2:37PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 11 | 704 | 25.15% |
ADM241220C00072500 | 2024-05-23 11:09AM EDT | 2024-12-20 | 1.52 | 1.30 | 1.50 | +0.22 | +16.92% | 2 | 49 | 26.17% |
ADM250117C00072500 | 2024-05-20 3:37PM EDT | 2025-01-17 | 1.55 | 1.60 | 1.70 | 0.00 | - | 12 | 1,022 | 25.89% |
ADM260116C00072500 | 2024-05-22 9:35AM EDT | 2026-01-16 | 4.62 | 4.80 | 5.10 | 0.00 | - | 7 | 162 | 28.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00072500 | 2024-05-15 3:11PM EDT | 2024-06-21 | 12.50 | 10.90 | 11.20 | 0.00 | - | 590 | 0 | 31.74% |
ADM240719P00072500 | 2024-05-15 3:05PM EDT | 2024-07-19 | 12.70 | 10.90 | 11.10 | 0.00 | - | 540 | 0 | 0.00% |
ADM240920P00072500 | 2024-05-09 11:36AM EDT | 2024-09-20 | 10.94 | 11.00 | 11.40 | 0.00 | - | 24 | 151 | 20.51% |
ADM241220P00072500 | 2024-05-07 12:46PM EDT | 2024-12-20 | 11.90 | 11.40 | 11.70 | 0.00 | - | 125 | 158 | 18.85% |
ADM250117P00072500 | 2024-05-17 11:59AM EDT | 2025-01-17 | 11.80 | 11.50 | 12.00 | 0.00 | - | 56 | 465 | 20.23% |
ADM260116P00072500 | 2024-04-26 11:05AM EDT | 2026-01-16 | 14.80 | 13.40 | 14.90 | 0.00 | - | 2 | 25 | 23.94% |