Mercados españoles cerrados
S&P 500
5.346,55 -7,48 (-0,14%) Nasdaq
17.155,88 -32,02 (-0,19%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0886 +0,0012 (+0,11%) Petróleo Brent
79,92 +1,51 (+1,93%) Bitcoin EUR
65.302,91 -467,04 (-0,71%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:20PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240607C00070000 | 2024-06-03 11:19AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 77.34% |
| ADM240614C00070000 | 2024-05-30 11:38AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 40.82% |
| ADM240621C00070000 | 2024-06-04 3:24PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 5,121 | 34.86% |
| ADM240719C00070000 | 2024-06-06 11:52AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 1,168 | 25.93% |
| ADM240816C00070000 | 2024-06-05 3:31PM EDT | 2024-08-16 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| ADM240920C00070000 | 2024-06-05 3:54PM EDT | 2024-09-20 | 0.80 | 0.90 | 1.00 | 0.00 | - | 11 | 2,202 | 25.88% |
| ADM241220C00070000 | 2024-06-05 10:14AM EDT | 2024-12-20 | 1.75 | 2.00 | 2.15 | 0.00 | - | 1 | 330 | 26.76% |
| ADM250117C00070000 | 2024-06-05 3:58PM EDT | 2025-01-17 | 2.00 | 2.30 | 2.45 | 0.00 | - | 363 | 2,624 | 26.77% |
| ADM250620C00070000 | 2024-06-05 2:40PM EDT | 2025-06-20 | 3.60 | 3.90 | 4.20 | 0.00 | - | 65 | 303 | 28.05% |
| ADM260116C00070000 | 2024-06-05 2:57PM EDT | 2026-01-16 | 5.38 | 5.80 | 6.10 | 0.00 | - | 4 | 1,004 | 28.68% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240607P00070000 | 2024-05-28 9:31AM EDT | 2024-06-07 | 9.50 | 7.80 | 9.80 | 0.00 | - | 3 | 3 | 179.49% |
| ADM240621P00070000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 9.45 | 7.80 | 8.00 | 0.00 | - | 3 | 0 | 32.62% |
| ADM240719P00070000 | 2024-06-04 10:08AM EDT | 2024-07-19 | 7.90 | 7.80 | 8.30 | 0.00 | - | 7 | 11 | 28.86% |
| ADM240816P00070000 | 2024-06-03 10:59AM EDT | 2024-08-16 | 8.32 | 8.00 | 8.20 | 0.00 | - | 1 | 1 | 20.70% |
| ADM240920P00070000 | 2024-05-30 12:27PM EDT | 2024-09-20 | 10.70 | 8.30 | 8.50 | 0.00 | - | 1 | 344 | 21.17% |
| ADM241220P00070000 | 2024-05-24 11:41AM EDT | 2024-12-20 | 10.30 | 9.00 | 9.60 | 0.00 | - | 1 | 18 | 23.71% |
| ADM250117P00070000 | 2024-05-24 2:41PM EDT | 2025-01-17 | 10.34 | 9.20 | 9.40 | 0.00 | - | 21 | 382 | 20.95% |
| ADM260116P00070000 | 2024-04-26 12:07PM EDT | 2026-01-16 | 13.01 | 12.30 | 12.90 | 0.00 | - | 2 | 59 | 25.07% |
© 2024 Yahoo. Todos los derechos reservados.