Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00067500 | 2024-06-03 12:51PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 1,961 | 30.27% |
ADM240719C00067500 | 2024-06-05 1:17PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | -0.21 | -41.18% | 28 | 2,123 | 26.20% |
ADM240816C00067500 | 2024-06-05 1:27PM EDT | 2024-08-16 | 0.80 | 0.75 | 2.90 | -0.40 | -33.33% | 3 | 12 | 48.68% |
ADM240920C00067500 | 2024-06-03 2:32PM EDT | 2024-09-20 | 1.50 | 1.15 | 1.30 | 0.00 | - | 16 | 536 | 26.32% |
ADM241220C00067500 | 2024-05-31 1:48PM EDT | 2024-12-20 | 2.62 | 2.35 | 2.45 | 0.00 | - | 3 | 117 | 26.66% |
ADM250117C00067500 | 2024-06-05 11:50AM EDT | 2025-01-17 | 2.67 | 2.70 | 2.80 | -0.57 | -17.59% | 6 | 997 | 26.92% |
ADM260116C00067500 | 2024-06-03 9:49AM EDT | 2026-01-16 | 7.00 | 6.20 | 6.50 | 0.00 | - | 1 | 165 | 28.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00067500 | 2024-05-31 3:19PM EDT | 2024-06-21 | 5.45 | 4.40 | 8.50 | 0.00 | - | 13 | 162 | 85.60% |
ADM240719P00067500 | 2024-05-31 9:31AM EDT | 2024-07-19 | 7.25 | 6.40 | 6.70 | 0.00 | - | 1 | 15 | 23.34% |
ADM240816P00067500 | 2024-06-03 9:36AM EDT | 2024-08-16 | 6.20 | 6.30 | 8.50 | 0.00 | - | 1 | 1 | 40.36% |
ADM240920P00067500 | 2024-05-22 3:39PM EDT | 2024-09-20 | 6.40 | 7.10 | 7.30 | 0.00 | - | 3 | 187 | 22.17% |
ADM241220P00067500 | 2024-05-16 2:29PM EDT | 2024-12-20 | 7.50 | 7.90 | 8.10 | 0.00 | - | 15 | 19 | 21.81% |
ADM250117P00067500 | 2024-05-31 3:19PM EDT | 2025-01-17 | 7.45 | 8.10 | 10.20 | 0.00 | - | 12 | 458 | 32.26% |
ADM260116P00067500 | 2024-05-24 10:25AM EDT | 2026-01-16 | 10.90 | 9.40 | 11.60 | 0.00 | - | 1 | 42 | 24.60% |