Mercados españoles cerrados en 33 mins
IBEX 35
11.298,70 -30,30 (-0,27%) Euro Stoxx 50
5.039,06 +13,89 (+0,28%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
82,15 +0,25 (+0,31%) Oro
2.347,90 -45,00 (-1,88%) Bitcoin EUR
62.606,12 -2.149,81 (-3,32%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:57AM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240524C00065000 | 2024-05-22 1:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 44.14% |
| ADM240531C00065000 | 2024-05-23 9:56AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 10 | 45 | 27.25% |
| ADM240607C00065000 | 2024-05-21 3:34PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.25 | 0.00 | - | 3 | 52 | 23.93% |
| ADM240614C00065000 | 2024-05-22 11:43AM EDT | 2024-06-14 | 0.30 | 0.30 | 0.35 | 0.00 | - | 41 | 85 | 22.51% |
| ADM240621C00065000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.49 | 0.40 | 0.45 | 0.00 | - | 21 | 5,559 | 21.73% |
| ADM240628C00065000 | 2024-05-23 9:57AM EDT | 2024-06-28 | 0.75 | 0.50 | 0.65 | +0.10 | +15.38% | 1 | 17 | 22.88% |
| ADM240719C00065000 | 2024-05-23 9:54AM EDT | 2024-07-19 | 1.15 | 0.95 | 1.05 | +0.10 | +9.52% | 1 | 2,148 | 23.12% |
| ADM240920C00065000 | 2024-05-22 2:55PM EDT | 2024-09-20 | 2.22 | 2.20 | 2.35 | 0.00 | - | 16 | 3,657 | 25.87% |
| ADM241220C00065000 | 2024-05-17 11:31AM EDT | 2024-12-20 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 859 | 26.89% |
| ADM250117C00065000 | 2024-05-23 9:56AM EDT | 2025-01-17 | 4.26 | 3.80 | 4.00 | +0.16 | +3.90% | 5 | 1,669 | 26.78% |
| ADM260116C00065000 | 2024-05-23 10:31AM EDT | 2026-01-16 | 7.70 | 7.60 | 7.90 | +0.23 | +3.08% | 2 | 218 | 29.21% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240524P00065000 | 2024-05-22 3:00PM EDT | 2024-05-24 | 3.50 | 3.00 | 3.90 | 0.00 | - | 28 | 1 | 60.94% |
| ADM240531P00065000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 5.50 | 3.20 | 3.40 | 0.00 | - | 2 | 1 | 26.17% |
| ADM240614P00065000 | 2024-05-15 1:52PM EDT | 2024-06-14 | 4.85 | 2.45 | 3.60 | 0.00 | - | - | 1 | 22.02% |
| ADM240621P00065000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 4.10 | 3.40 | 3.70 | 0.00 | - | 2 | 601 | 21.34% |
| ADM240719P00065000 | 2024-05-22 2:05PM EDT | 2024-07-19 | 3.80 | 3.80 | 4.00 | 0.00 | - | 3 | 128 | 19.29% |
| ADM240920P00065000 | 2024-05-23 10:09AM EDT | 2024-09-20 | 4.80 | 4.90 | 5.10 | -0.20 | -4.00% | 5 | 833 | 22.03% |
| ADM241220P00065000 | 2024-05-20 2:20PM EDT | 2024-12-20 | 6.40 | 5.80 | 6.10 | 0.00 | - | 83 | 853 | 22.19% |
| ADM250117P00065000 | 2024-05-21 3:13PM EDT | 2025-01-17 | 6.34 | 6.00 | 6.30 | 0.00 | - | 2 | 710 | 21.89% |
| ADM260116P00065000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 9.20 | 8.70 | 9.20 | 0.00 | - | 1 | 64 | 23.02% |
© 2024 Yahoo. Todos los derechos reservados.