Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240607C00064000 | 2024-06-05 1:23PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 2 | 286 | 39.45% |
ADM240614C00064000 | 2024-06-05 1:23PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 23 | 155 | 26.47% |
ADM240621C00064000 | 2024-06-05 11:05AM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | -0.28 | -47.46% | 62 | 887 | 24.76% |
ADM240628C00064000 | 2024-06-04 3:19PM EDT | 2024-06-28 | 0.75 | 0.40 | 0.70 | 0.00 | - | 6 | 55 | 28.13% |
ADM240705C00064000 | 2024-06-05 10:12AM EDT | 2024-07-05 | 0.60 | 0.55 | 0.70 | -0.30 | -33.33% | 6 | 61 | 24.73% |
ADM240712C00064000 | 2024-06-04 3:42PM EDT | 2024-07-12 | 1.18 | 0.75 | 0.90 | 0.00 | - | 5 | 5 | 25.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240607P00064000 | 2024-06-05 11:43AM EDT | 2024-06-07 | 3.10 | 2.80 | 3.10 | +0.98 | +46.23% | 14 | 36 | 45.90% |
ADM240614P00064000 | 2024-06-05 9:52AM EDT | 2024-06-14 | 3.07 | 2.90 | 5.00 | +0.75 | +32.33% | 9 | 11 | 52.78% |
ADM240621P00064000 | 2024-05-29 3:32PM EDT | 2024-06-21 | 4.10 | 3.00 | 3.60 | 0.00 | - | - | 10 | 32.72% |
ADM240628P00064000 | 2024-05-22 1:12PM EDT | 2024-06-28 | 2.70 | 3.10 | 5.20 | 0.00 | - | - | 5 | 55.47% |