Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240719C00062500 | 2024-06-27 1:11PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 18 | 2,031 | 3.13% |
ADM240816C00062500 | 2024-06-27 3:33PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 51 | 853 | 3.13% |
ADM240920C00062500 | 2024-06-27 1:32PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,072 | 1.56% |
ADM241220C00062500 | 2024-06-26 2:47PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 368 | 1.56% |
ADM250117C00062500 | 2024-06-26 3:59PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,776 | 1.56% |
ADM250620C00062500 | 2024-06-20 3:27PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.78% |
ADM260116C00062500 | 2024-06-13 3:35PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 366 | 609 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240719P00062500 | 2024-06-27 9:56AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,451 | 0.00% |
ADM240816P00062500 | 2024-06-27 3:55PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1,131 | 0.00% |
ADM240920P00062500 | 2024-06-25 11:35AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 898 | 0.00% |
ADM241220P00062500 | 2024-06-25 3:06PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 0.00% |
ADM250117P00062500 | 2024-06-20 3:02PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 0.00% |
ADM250620P00062500 | 2024-06-24 3:20PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 33 | 377 | 0.00% |
ADM260116P00062500 | 2024-06-25 3:31PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 99 | 477 | 0.00% |