Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240607C00061000 | 2024-06-05 3:53PM EDT | 2024-06-07 | 0.45 | 0.45 | 0.55 | -0.91 | -66.91% | 65 | 616 | 28.52% |
ADM240614C00061000 | 2024-06-05 1:08PM EDT | 2024-06-14 | 0.95 | 0.95 | 1.05 | -0.94 | -49.74% | 37 | 76 | 26.51% |
ADM240621C00061000 | 2024-06-05 3:28PM EDT | 2024-06-21 | 1.13 | 1.25 | 1.35 | -1.00 | -46.95% | 14 | 86 | 25.78% |
ADM240628C00061000 | 2024-06-05 10:24AM EDT | 2024-06-28 | 1.55 | 1.50 | 1.65 | +0.12 | +8.39% | 1 | 10 | 26.42% |
ADM240705C00061000 | 2024-05-28 3:39PM EDT | 2024-07-05 | 1.90 | 1.70 | 2.85 | 0.00 | - | 22 | 34 | 40.33% |
ADM240712C00061000 | 2024-06-04 3:42PM EDT | 2024-07-12 | 2.63 | 1.95 | 2.15 | 0.00 | - | 5 | 6 | 27.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240607P00061000 | 2024-06-05 1:33PM EDT | 2024-06-07 | 0.60 | 0.35 | 0.50 | +0.30 | +100.00% | 26 | 468 | 29.69% |
ADM240614P00061000 | 2024-06-05 3:51PM EDT | 2024-06-14 | 0.90 | 0.80 | 0.90 | +0.25 | +38.46% | 54 | 90 | 24.46% |
ADM240621P00061000 | 2024-06-05 2:40PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.15 | +0.50 | +66.67% | 2 | 149 | 23.24% |
ADM240628P00061000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 1.05 | 1.25 | 1.35 | 0.00 | - | 26 | 32 | 22.66% |
ADM240705P00061000 | 2024-06-03 3:57PM EDT | 2024-07-05 | 1.10 | 1.35 | 1.55 | 0.00 | - | 2 | 2 | 22.71% |
ADM240712P00061000 | 2024-06-04 1:59PM EDT | 2024-07-12 | 1.25 | 1.55 | 1.75 | 0.00 | - | 1 | 5 | 23.02% |