Mercados españoles cerrados en 2 hrs 6 min
IBEX 35
11.331,20 +2,20 (+0,02%) Euro Stoxx 50
5.055,40 +30,23 (+0,60%) Dólar/Euro
1,0864 +0,0036 (+0,34%) Petróleo Brent
82,85 +0,95 (+1,16%) Oro
2.369,50 -23,40 (-0,98%) Bitcoin EUR
63.794,23 -498,27 (-0,78%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:60.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240524C00060000 | 2024-05-22 3:43PM EDT | 2024-05-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 8 | 124 | 0.00% |
| ADM240531C00060000 | 2024-05-22 9:55AM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| ADM240607C00060000 | 2024-05-21 12:39PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| ADM240614C00060000 | 2024-05-22 2:36PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ADM240621C00060000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 28 | 4,560 | 0.00% |
| ADM240628C00060000 | 2024-05-22 10:05AM EDT | 2024-06-28 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ADM240719C00060000 | 2024-05-22 10:56AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,452 | 0.00% |
| ADM240920C00060000 | 2024-05-22 12:20PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,730 | 0.00% |
| ADM241220C00060000 | 2024-05-21 9:43AM EDT | 2024-12-20 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| ADM250117C00060000 | 2024-05-22 1:27PM EDT | 2025-01-17 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,954 | 0.00% |
| ADM260116C00060000 | 2024-05-21 11:43AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 599 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240524P00060000 | 2024-05-22 1:04PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 364 | 12.50% |
| ADM240531P00060000 | 2024-05-22 1:12PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 24 | 199 | 6.25% |
| ADM240607P00060000 | 2024-05-22 1:15PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| ADM240614P00060000 | 2024-05-22 2:29PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| ADM240621P00060000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 34 | 2,424 | 3.13% |
| ADM240628P00060000 | 2024-05-22 11:10AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| ADM240719P00060000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 131 | 2,481 | 1.56% |
| ADM240920P00060000 | 2024-05-22 3:56PM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 20 | 1,714 | 1.56% |
| ADM241220P00060000 | 2024-05-22 12:45PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 1.56% |
| ADM250117P00060000 | 2024-05-22 2:19PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,166 | 0.78% |
| ADM260116P00060000 | 2024-05-22 9:49AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.