Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00057500 | 2024-06-03 9:54AM EDT | 2024-06-21 | 5.42 | 3.80 | 4.00 | 0.00 | - | 10 | 1,904 | 32.91% |
ADM240719C00057500 | 2024-06-04 2:40PM EDT | 2024-07-19 | 5.55 | 4.50 | 4.70 | 0.00 | - | 2 | 311 | 30.74% |
ADM240920C00057500 | 2024-06-05 2:47PM EDT | 2024-09-20 | 5.50 | 5.70 | 5.90 | -1.10 | -16.67% | 1 | 615 | 30.14% |
ADM241220C00057500 | 2024-05-24 12:56PM EDT | 2024-12-20 | 6.80 | 6.90 | 8.90 | 0.00 | - | 1 | 201 | 40.16% |
ADM250117C00057500 | 2024-06-05 3:30PM EDT | 2025-01-17 | 7.20 | 7.30 | 7.50 | +0.20 | +2.86% | 3 | 367 | 29.80% |
ADM260116C00057500 | 2024-05-30 10:07AM EDT | 2026-01-16 | 10.10 | 10.50 | 11.00 | 0.00 | - | 1 | 44 | 30.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00057500 | 2024-06-05 1:37PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 13 | 2,903 | 27.15% |
ADM240719P00057500 | 2024-06-05 3:19PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | +0.18 | +34.62% | 25 | 5,768 | 24.34% |
ADM240816P00057500 | 2024-06-05 11:11AM EDT | 2024-08-16 | 1.33 | 1.15 | 1.30 | +0.10 | +8.13% | 2 | 20 | 25.93% |
ADM240920P00057500 | 2024-06-05 3:32PM EDT | 2024-09-20 | 1.80 | 1.65 | 1.80 | +0.30 | +20.00% | 20 | 3,115 | 25.66% |
ADM241220P00057500 | 2024-06-05 3:03PM EDT | 2024-12-20 | 2.84 | 2.65 | 2.80 | +0.52 | +22.41% | 5 | 277 | 25.05% |
ADM250117P00057500 | 2024-05-31 2:51PM EDT | 2025-01-17 | 2.70 | 2.90 | 3.10 | 0.00 | - | 13 | 525 | 25.15% |
ADM250620P00057500 | 2024-06-05 1:48PM EDT | 2025-06-20 | 4.50 | 4.20 | 4.50 | +0.45 | +11.11% | 16 | 1 | 25.45% |
ADM260116P00057500 | 2024-05-30 10:53AM EDT | 2026-01-16 | 6.00 | 5.60 | 6.10 | 0.00 | - | 10 | 375 | 25.93% |