Mercados españoles abiertos en 6 hrs 41 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.490,17 0,00 (0,00%) Dólar/Euro
1,0880 +0,0006 (+0,05%) Petróleo Brent
78,81 +0,40 (+0,51%) Bitcoin EUR
65.421,76 +617,66 (+0,95%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240607C00050000 | 2024-06-03 11:25AM EDT | 2024-06-07 | 11.70 | 9.00 | 13.00 | 0.00 | - | 1 | 1 | 360.74% |
| ADM240621C00050000 | 2024-05-30 12:13PM EDT | 2024-06-21 | 10.62 | 9.10 | 13.40 | 0.00 | - | 1 | 158 | 61.13% |
| ADM240719C00050000 | 2024-06-05 11:37AM EDT | 2024-07-19 | 11.10 | 9.70 | 13.70 | -0.15 | -1.33% | 1 | 44 | 50.93% |
| ADM240920C00050000 | 2024-06-04 10:58AM EDT | 2024-09-20 | 12.94 | 11.80 | 14.10 | 0.00 | - | 1 | 236 | 61.01% |
| ADM241220C00050000 | 2024-05-17 9:59AM EDT | 2024-12-20 | 13.00 | 12.50 | 13.10 | 0.00 | - | 1 | 132 | 37.06% |
| ADM250117C00050000 | 2024-06-05 3:53PM EDT | 2025-01-17 | 12.90 | 12.40 | 14.50 | -0.55 | -4.09% | 2 | 714 | 44.75% |
| ADM260116C00050000 | 2024-05-30 9:45AM EDT | 2026-01-16 | 14.50 | 15.10 | 17.50 | 0.00 | - | 1 | 648 | 39.94% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240607P00050000 | 2024-05-20 10:26AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 56 | 123.44% |
| ADM240614P00050000 | 2024-06-05 9:42AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 29 | 64.45% |
| ADM240621P00050000 | 2024-06-05 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 4,837 | 54.30% |
| ADM240628P00050000 | 2024-06-04 12:35PM EDT | 2024-06-28 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| ADM240719P00050000 | 2024-05-31 2:44PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 12 | 964 | 37.79% |
| ADM240920P00050000 | 2024-06-05 1:49PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 4 | 933 | 30.52% |
| ADM241220P00050000 | 2024-05-28 3:49PM EDT | 2024-12-20 | 1.01 | 0.90 | 1.00 | 0.00 | - | 3 | 98 | 27.98% |
| ADM250117P00050000 | 2024-06-04 1:41PM EDT | 2025-01-17 | 1.00 | 1.05 | 1.15 | 0.00 | - | 2 | 1,780 | 27.56% |
| ADM260116P00050000 | 2024-06-03 12:48PM EDT | 2026-01-16 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 448 | 28.02% |
© 2024 Yahoo. Todos los derechos reservados.