Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00047500 | 2024-05-15 12:02PM EDT | 2024-06-21 | 13.20 | 12.00 | 15.80 | 0.00 | - | 1 | 7 | 81.84% |
ADM240719C00047500 | 2024-03-08 3:30PM EDT | 2024-07-19 | 9.20 | 15.10 | 18.00 | 0.00 | - | 95 | 98 | 106.37% |
ADM240920C00047500 | 2024-05-15 9:50AM EDT | 2024-09-20 | 14.16 | 12.70 | 15.80 | 0.00 | - | 1 | 170 | 60.23% |
ADM241220C00047500 | 2024-05-28 2:59PM EDT | 2024-12-20 | 14.48 | 14.60 | 16.90 | 0.00 | - | 250 | 255 | 53.36% |
ADM250117C00047500 | 2024-05-14 10:11AM EDT | 2025-01-17 | 15.65 | 13.70 | 15.60 | 0.00 | - | 2 | 63 | 39.91% |
ADM260116C00047500 | 2024-05-31 2:55PM EDT | 2026-01-16 | 18.40 | 15.60 | 18.80 | 0.00 | - | 1 | 315 | 39.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00047500 | 2024-06-05 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,880 | 51.56% |
ADM240719P00047500 | 2024-05-13 10:19AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 11 | 42.38% |
ADM240920P00047500 | 2024-06-04 3:04PM EDT | 2024-09-20 | 0.26 | 0.20 | 0.30 | +0.03 | +13.04% | 3 | 443 | 31.74% |
ADM241220P00047500 | 2024-06-05 12:09PM EDT | 2024-12-20 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 47 | 29.25% |
ADM250117P00047500 | 2024-05-30 11:36AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.80 | 0.00 | - | 11 | 764 | 28.52% |
ADM260116P00047500 | 2024-05-30 12:16PM EDT | 2026-01-16 | 2.70 | 2.55 | 2.85 | 0.00 | - | 40 | 198 | 28.75% |